Cap Mercado NZ$3.95T
4.05%
Volumen 24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2020 | NZ$0.027146 | NZ$0.02692 | NZ$0.027813 | NZ$0.027765 | NZ$226 | - |
Apr-10 2020 | NZ$0.027767 | NZ$0.027557 | NZ$0.029099 | NZ$0.028806 | NZ$231 | - |
Feb-14 2020 | NZ$0.029743 | NZ$0.027378 | NZ$0.029743 | NZ$0.027935 | NZ$633 | - |
Feb-13 2020 | NZ$0.027932 | NZ$0.02707 | NZ$0.030513 | NZ$0.027888 | NZ$595 | - |
Feb-12 2020 | NZ$0.02786 | NZ$0.027414 | NZ$0.032495 | NZ$0.028589 | NZ$90 | - |
Feb-11 2020 | NZ$0.028588 | NZ$0.024347 | NZ$0.029417 | NZ$0.026926 | NZ$216 | - |
Feb-10 2020 | NZ$0.026903 | NZ$0.026341 | NZ$0.031244 | NZ$0.027223 | NZ$35 | - |
Feb-09 2020 | NZ$0.02723 | NZ$0.02703 | NZ$0.035137 | NZ$0.032131 | NZ$482 | - |
Jan-29 2020 | NZ$0.023883 | NZ$0.023028 | NZ$0.023912 | NZ$0.02307 | NZ$571 | - |
Jan-28 2020 | NZ$0.023054 | NZ$0.022747 | NZ$0.023237 | NZ$0.02302 | NZ$551 | - |
Jan-25 2020 | NZ$0.023349 | NZ$0.023349 | NZ$0.023349 | NZ$0.023349 | - | - |
Jan-24 2020 | NZ$0.023358 | NZ$0.022985 | NZ$0.024886 | NZ$0.022998 | - | - |
Jan-23 2020 | NZ$0.025832 | NZ$0.025819 | NZ$0.025839 | NZ$0.025819 | - | - |
Jan-22 2020 | NZ$0.025825 | NZ$0.022965 | NZ$0.026026 | NZ$0.024367 | - | - |
Jan-21 2020 | NZ$0.024363 | NZ$0.024277 | NZ$0.024377 | NZ$0.024336 | NZ$10 | - |
Análisis de precios históricos y de mercado de LLToken (LLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.