Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2020 | MX$0.275151 | MX$0.27286 | MX$0.281909 | MX$0.281418 | MX$2,292 | - |
Apr-10 2020 | MX$0.281443 | MX$0.279318 | MX$0.294938 | MX$0.291977 | MX$2,343 | - |
Feb-14 2020 | MX$0.301467 | MX$0.277498 | MX$0.301467 | MX$0.283146 | MX$6,418 | - |
Feb-13 2020 | MX$0.283118 | MX$0.274382 | MX$0.309278 | MX$0.282667 | MX$6,028 | - |
Feb-12 2020 | MX$0.282383 | MX$0.277868 | MX$0.329367 | MX$0.289777 | MX$917 | - |
Feb-11 2020 | MX$0.289762 | MX$0.246781 | MX$0.298163 | MX$0.272918 | MX$2,190 | - |
Feb-10 2020 | MX$0.272684 | MX$0.266988 | MX$0.31668 | MX$0.275931 | MX$357 | - |
Feb-09 2020 | MX$0.276002 | MX$0.273971 | MX$0.35614 | MX$0.325679 | MX$4,890 | - |
Jan-29 2020 | MX$0.24208 | MX$0.233405 | MX$0.242366 | MX$0.23383 | MX$5,790 | - |
Jan-28 2020 | MX$0.233672 | MX$0.230563 | MX$0.23553 | MX$0.233332 | MX$5,586 | - |
Jan-25 2020 | MX$0.236661 | MX$0.236661 | MX$0.236661 | MX$0.236661 | - | - |
Jan-24 2020 | MX$0.236754 | MX$0.232974 | MX$0.252239 | MX$0.233108 | - | - |
Jan-23 2020 | MX$0.261835 | MX$0.261698 | MX$0.261902 | MX$0.261698 | - | - |
Jan-22 2020 | MX$0.261761 | MX$0.232773 | MX$0.263797 | MX$0.246977 | - | - |
Jan-21 2020 | MX$0.246942 | MX$0.246073 | MX$0.247086 | MX$0.246671 | MX$102 | - |
Análisis de precios históricos y de mercado de LLToken (LLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.