Cap Mercado €2.23T
4.89%
Volumen 24h €133.63B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2020 | €0.015013 | €0.014888 | €0.015381 | €0.015355 | €125 | - |
Apr-10 2020 | €0.015356 | €0.01524 | €0.016092 | €0.015931 | €128 | - |
Feb-14 2020 | €0.016448 | €0.015141 | €0.016448 | €0.015449 | €350 | - |
Feb-13 2020 | €0.015447 | €0.014971 | €0.016875 | €0.015423 | €329 | - |
Feb-12 2020 | €0.015407 | €0.015161 | €0.017971 | €0.015811 | €50 | - |
Feb-11 2020 | €0.01581 | €0.013465 | €0.016268 | €0.014891 | €120 | - |
Feb-10 2020 | €0.014878 | €0.014567 | €0.017279 | €0.015055 | €19 | - |
Feb-09 2020 | €0.015059 | €0.014948 | €0.019432 | €0.01777 | €267 | - |
Jan-29 2020 | €0.013208 | €0.012735 | €0.013224 | €0.012758 | €316 | - |
Jan-28 2020 | €0.012749 | €0.01258 | €0.012851 | €0.012731 | €305 | - |
Jan-25 2020 | €0.012912 | €0.012912 | €0.012912 | €0.012912 | - | - |
Jan-24 2020 | €0.012918 | €0.012711 | €0.013762 | €0.012719 | - | - |
Jan-23 2020 | €0.014286 | €0.014279 | €0.01429 | €0.014279 | - | - |
Jan-22 2020 | €0.014282 | €0.0127 | €0.014393 | €0.013475 | - | - |
Jan-21 2020 | €0.013473 | €0.013426 | €0.013481 | €0.013459 | €6 | - |
Análisis de precios históricos y de mercado de LLToken (LLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.