Cap Mercado £1.86T
2.64%
Volumen 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2020 | £0.012917 | £0.01281 | £0.013235 | £0.013212 | £108 | - |
Apr-10 2020 | £0.013213 | £0.013113 | £0.013846 | £0.013707 | £110 | - |
Feb-14 2020 | £0.014153 | £0.013028 | £0.014153 | £0.013293 | £301 | - |
Feb-13 2020 | £0.013291 | £0.012881 | £0.01452 | £0.01327 | £283 | - |
Feb-12 2020 | £0.013257 | £0.013045 | £0.015463 | £0.013604 | £43 | - |
Feb-11 2020 | £0.013603 | £0.011585 | £0.013998 | £0.012812 | £103 | - |
Feb-10 2020 | £0.012801 | £0.012534 | £0.014867 | £0.012954 | £17 | - |
Feb-09 2020 | £0.012957 | £0.012862 | £0.01672 | £0.01529 | £230 | - |
Jan-29 2020 | £0.011365 | £0.010957 | £0.011378 | £0.010977 | £272 | - |
Jan-28 2020 | £0.01097 | £0.010824 | £0.011057 | £0.010954 | £262 | - |
Jan-25 2020 | £0.01111 | £0.01111 | £0.01111 | £0.01111 | - | - |
Jan-24 2020 | £0.011115 | £0.010937 | £0.011842 | £0.010943 | - | - |
Jan-23 2020 | £0.012292 | £0.012286 | £0.012295 | £0.012286 | - | - |
Jan-22 2020 | £0.012289 | £0.010928 | £0.012384 | £0.011595 | - | - |
Jan-21 2020 | £0.011593 | £0.011552 | £0.0116 | £0.01158 | £5 | - |
Análisis de precios históricos y de mercado de LLToken (LLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.