Cap Mercado $4.10T
-2.2%
Volumen 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002937 | $0.00002937 | $0.00003078 | $0.00003078 | - | - |
| Aug-18 2025 | $0.00003078 | $0.00003058 | $0.00003197 | $0.00003197 | - | - |
| Aug-17 2025 | $0.00003197 | $0.00003108 | $0.00003197 | $0.00003108 | - | - |
| Aug-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-15 2025 | $0.00003108 | $0.00003108 | $0.00003283 | $0.00003195 | - | - |
| Aug-14 2025 | $0.00003195 | $0.00003195 | $0.00003434 | $0.00003353 | - | - |
| Aug-13 2025 | $0.00003315 | $0.00003214 | $0.00003316 | $0.00003214 | - | - |
| Aug-12 2025 | $0.00003214 | $0.00002955 | $0.00003214 | $0.00002955 | - | - |
| Aug-11 2025 | $0.00002955 | $0.00002955 | $0.00003189 | $0.00003116 | - | - |
| Aug-10 2025 | $0.00003116 | $0.00003078 | $0.00003194 | $0.00003078 | - | - |
| Aug-09 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Aug-08 2025 | $0.00003078 | $0.00003013 | $0.00003103 | $0.00003013 | - | - |
| Aug-07 2025 | $0.00003013 | $0.00002897 | $0.00003013 | $0.00002897 | - | - |
| Aug-06 2025 | $0.00002897 | $0.00002817 | $0.00002897 | $0.00002817 | - | - |
| Aug-05 2025 | $0.00002817 | $0.00002817 | $0.00002915 | $0.00002895 | - | - |