Cap Mercado $3.90T
-1.23%
Volumen 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003405 | $0.00003405 | $0.00003489 | $0.00003409 | - | - |
| Jul-13 2025 | $0.00003409 | $0.00003371 | $0.00003423 | $0.00003371 | - | - |
| Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003468 | $0.00003426 | - | - |
| Jul-11 2025 | $0.00003426 | $0.00003426 | $0.00003532 | $0.00003479 | $491 | - |
| Jul-10 2025 | $0.00003479 | $0.00003297 | $0.00003479 | $0.00003297 | - | - |
| Jul-09 2025 | $0.00003297 | $0.0000323 | $0.00003297 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.0000308 | $0.00003271 | $0.00003083 | - | - |
| Jul-07 2025 | $0.00003083 | $0.00003083 | $0.00003161 | $0.00003117 | - | - |
| Jul-06 2025 | $0.00003117 | $0.00002975 | $0.00003128 | $0.00002975 | - | - |
| Jul-05 2025 | $0.00002975 | $0.00002932 | $0.00002975 | $0.00002957 | - | - |
| Jul-04 2025 | $0.00002957 | $0.00002957 | $0.00003129 | $0.00003129 | $158 | - |
| Jul-03 2025 | $0.00003129 | $0.00003128 | $0.00003223 | $0.00003139 | - | - |
| Jul-02 2025 | $0.00003139 | $0.00003052 | $0.00003139 | $0.00003052 | - | - |
| Jul-01 2025 | $0.00003052 | $0.00003052 | $0.00003368 | $0.00003368 | - | - |
| Jun-30 2025 | $0.00003459 | $0.00003119 | $0.00003459 | $0.00003187 | - | - |