Cap Mercado $2.59T
1.92%
Volumen 24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000085888 | $0.0000083155 | $0.0000085888 | $0.0000083155 | - | - |
| Feb-13 2026 | $0.0000083155 | $0.0000076996 | $0.0000083155 | $0.0000076996 | - | - |
| Feb-12 2026 | $0.0000076996 | $0.0000076996 | $0.0000080764 | $0.0000078918 | - | - |
| Feb-11 2026 | $0.0000078918 | $0.0000078918 | $0.0000081284 | $0.0000081284 | - | - |
| Feb-10 2026 | $0.0000081284 | $0.0000081284 | $0.0000085684 | $0.0000085684 | - | - |
| Feb-09 2026 | $0.0000085684 | $0.0000083507 | $0.0000086587 | $0.0000086587 | - | - |
| Feb-08 2026 | $0.0000086587 | $0.0000085595 | $0.0000086587 | $0.0000085595 | - | - |
| Feb-07 2026 | $0.0000085595 | $0.0000083874 | $0.0000086175 | $0.0000086175 | - | - |
| Feb-06 2026 | $0.0000088204 | $0.0000074684 | $0.0000088204 | $0.0000076056 | $1 | - |
| Feb-05 2026 | $0.0000077991 | $0.0000077991 | $0.0000090526 | $0.0000090526 | - | - |
| Feb-04 2026 | $0.0000090526 | $0.0000090417 | $0.0000098025 | $0.000009772 | - | - |
| Feb-03 2026 | $0.000009772 | $0.000009772 | $0.00001015 | $0.00001015 | $0 | - |
| Feb-02 2026 | $0.00001015 | $0.0000096697 | $0.00001015 | $0.0000099133 | - | - |
| Feb-01 2026 | $0.0000099133 | $0.0000099133 | $0.00001068 | $0.00001068 | $111 | - |
| Jan-31 2026 | $0.00001068 | $0.00001054 | $0.00001224 | $0.00001224 | $0 | - |