Cap Mercado $3.17T
-2.43%
Volumen 24h $211.82B
48.54%
BTC % 55.03%
0.07%
ETH % 10.91%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-23 2026 | $0.00001345 | $0.00001338 | $0.00001346 | $0.00001338 | - | - |
| Jan-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jan-21 2026 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jan-20 2026 | $0.00001359 | $0.00001359 | $0.0000149 | $0.0000139 | - | - |
| Jan-19 2026 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001397 | - | - |
| Jan-18 2026 | $0.00001485 | $0.00001478 | $0.00001488 | $0.00001488 | - | - |
| Jan-17 2026 | $0.00001499 | $0.00001474 | $0.00001505 | $0.00001474 | - | - |
| Jan-16 2026 | $0.00001474 | $0.00001465 | $0.00001474 | $0.00001465 | - | - |
| Jan-15 2026 | $0.00001465 | $0.00001401 | $0.00001465 | $0.00001435 | - | - |
| Jan-14 2026 | $0.00001435 | $0.00001435 | $0.00001505 | $0.00001499 | - | - |
| Jan-13 2026 | $0.00001499 | $0.00001421 | $0.00001499 | $0.00001421 | $80 | - |
| Jan-12 2026 | $0.00001421 | $0.00001404 | $0.00001452 | $0.00001404 | - | - |
| Jan-11 2026 | $0.00001404 | $0.00001391 | $0.00001404 | $0.00001393 | - | - |
| Jan-10 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |