Cap Mercado $2.57T
1.42%
Volumen 24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000083155 | $0.0000076996 | $0.0000083155 | $0.0000076996 | - | - |
| Feb-12 2026 | $0.0000076996 | $0.0000076996 | $0.0000080764 | $0.0000078918 | - | - |
| Feb-11 2026 | $0.0000078918 | $0.0000078918 | $0.0000081284 | $0.0000081284 | - | - |
| Feb-10 2026 | $0.0000081284 | $0.0000081284 | $0.0000085684 | $0.0000085684 | - | - |
| Feb-09 2026 | $0.0000085684 | $0.0000083507 | $0.0000086587 | $0.0000086587 | - | - |
| Feb-08 2026 | $0.0000086587 | $0.0000085595 | $0.0000086587 | $0.0000085595 | - | - |
| Feb-07 2026 | $0.0000085595 | $0.0000083874 | $0.0000086175 | $0.0000086175 | - | - |
| Feb-06 2026 | $0.0000088204 | $0.0000074684 | $0.0000088204 | $0.0000076056 | $1 | - |
| Feb-05 2026 | $0.0000077991 | $0.0000077991 | $0.0000090526 | $0.0000090526 | - | - |
| Feb-04 2026 | $0.0000090526 | $0.0000090417 | $0.0000098025 | $0.000009772 | - | - |
| Feb-03 2026 | $0.000009772 | $0.000009772 | $0.00001015 | $0.00001015 | $0 | - |
| Feb-02 2026 | $0.00001015 | $0.0000096697 | $0.00001015 | $0.0000099133 | - | - |
| Feb-01 2026 | $0.0000099133 | $0.0000099133 | $0.00001068 | $0.00001068 | $111 | - |
| Jan-31 2026 | $0.00001068 | $0.00001054 | $0.00001224 | $0.00001224 | $0 | - |
| Jan-30 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |