Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001658 | $0.00001545 | $0.00001658 | $0.00001545 | - | - |
| Nov-17 2025 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001643 | - | - |
| Nov-16 2025 | $0.00001643 | $0.00001643 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001638 | $0.00001692 | $0.00001638 | - | - |
| Nov-14 2025 | $0.00001638 | $0.00001638 | $0.00001697 | $0.00001694 | $0 | - |
| Nov-13 2025 | $0.00001694 | $0.00001694 | $0.00001853 | $0.00001853 | - | - |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-11 2025 | $0.00001853 | $0.00001853 | $0.0000201 | $0.0000201 | - | - |
| Nov-10 2025 | $0.0000201 | $0.00001953 | $0.00002024 | $0.00001953 | - | - |
| Nov-09 2025 | $0.00001953 | $0.00001886 | $0.00001953 | $0.00001886 | - | - |
| Nov-08 2025 | $0.00001886 | $0.00001886 | $0.00001949 | $0.00001949 | - | - |
| Nov-07 2025 | $0.00001949 | $0.00001824 | $0.0000195 | $0.0000189 | - | - |
| Nov-06 2025 | $0.0000189 | $0.0000189 | $0.00001947 | $0.00001947 | - | - |
| Nov-05 2025 | $0.00001947 | $0.00001828 | $0.00001947 | $0.00001828 | - | - |
| Nov-04 2025 | $0.00001828 | $0.00001828 | $0.0000214 | $0.0000214 | - | - |