Cap Mercado $3.32T
-0.21%
Volumen 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003045 | $0.00003045 | $0.00003423 | $0.00003357 | - | - |
| Jun-21 2025 | $0.00003357 | $0.00003357 | $0.00003605 | $0.00003442 | - | - |
| Jun-20 2025 | $0.00003442 | $0.00003377 | $0.00003831 | $0.00003716 | - | - |
| Jun-19 2025 | $0.00003734 | $0.00003683 | $0.00003936 | $0.00003936 | - | - |
| Jun-18 2025 | $0.00003936 | $0.00003879 | $0.0000417 | $0.00004162 | - | - |
| Jun-17 2025 | $0.00004162 | $0.00004098 | $0.00004521 | $0.00004484 | $929 | - |
| Jun-16 2025 | $0.00004723 | $0.00004257 | $0.00004992 | $0.00004257 | $762 | - |
| Jun-15 2025 | $0.00004257 | $0.00004025 | $0.00004321 | $0.00004025 | - | - |
| Jun-14 2025 | $0.00004025 | $0.00004025 | $0.00004104 | $0.00004104 | - | - |
| Jun-13 2025 | $0.00004013 | $0.00003874 | $0.00004124 | $0.00004124 | - | - |
| Jun-12 2025 | $0.0000423 | $0.0000423 | $0.0000444 | $0.00004407 | $630 | - |
| Jun-11 2025 | $0.00004454 | $0.00004454 | $0.00005098 | $0.00004629 | - | - |
| Jun-10 2025 | $0.00004629 | $0.00004487 | $0.00005103 | $0.00005103 | - | - |
| Jun-09 2025 | $0.00005103 | $0.00004775 | $0.00005103 | $0.00004775 | $53 | - |
| Jun-08 2025 | $0.00004775 | $0.00004775 | $0.00004843 | $0.00004843 | - | - |