Cap Mercado NZ$3.87T
-1.71%
Volumen 24h NZ$358.12B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | - | - |
Aug-15 2022 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | - | - |
Aug-14 2022 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | - | - |
Aug-13 2022 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | - | - |
Aug-12 2022 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | - | - |
Aug-11 2022 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | NZ$0.6825 | - | - |
Aug-10 2022 | NZ$0.6825 | NZ$0.678439 | NZ$0.693559 | NZ$0.693511 | - | - |
Aug-09 2022 | NZ$0.69352 | NZ$0.683054 | NZ$0.727032 | NZ$0.722426 | - | - |
Aug-08 2022 | NZ$0.722411 | NZ$0.693723 | NZ$0.735975 | NZ$0.693723 | NZ$72 | - |
Aug-07 2022 | NZ$0.693722 | NZ$0.684095 | NZ$0.70446 | NZ$0.69294 | - | - |
Aug-06 2022 | NZ$0.692962 | NZ$0.692398 | NZ$0.712272 | NZ$0.707212 | - | - |
Aug-05 2022 | NZ$0.70721 | NZ$0.657022 | NZ$0.70721 | NZ$0.657042 | - | - |
Aug-04 2022 | NZ$0.657045 | NZ$0.648948 | NZ$0.677463 | NZ$0.661198 | - | - |
Aug-03 2022 | NZ$0.661195 | NZ$0.651858 | NZ$0.685218 | NZ$0.669658 | - | - |
Aug-02 2022 | NZ$0.669659 | NZ$0.6408 | NZ$0.683311 | NZ$0.667505 | - | - |
Análisis de precios históricos y de mercado de Lleida Esportiu DAO (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.