Cap Mercado Tk249.73T
-2.67%
Volumen 24h Tk23.29T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk44.43 | Tk44.43 | Tk44.43 | Tk44.43 | - | - |
Aug-15 2022 | Tk44.43 | Tk44.43 | Tk44.43 | Tk44.43 | - | - |
Aug-14 2022 | Tk44.43 | Tk44.43 | Tk44.43 | Tk44.43 | - | - |
Aug-13 2022 | Tk44.43 | Tk44.43 | Tk44.43 | Tk44.43 | - | - |
Aug-12 2022 | Tk44.43 | Tk44.43 | Tk44.43 | Tk44.43 | - | - |
Aug-11 2022 | Tk44.43 | Tk44.43 | Tk44.43 | Tk44.43 | - | - |
Aug-10 2022 | Tk44.43 | Tk44.17 | Tk45.15 | Tk45.15 | - | - |
Aug-09 2022 | Tk45.15 | Tk44.47 | Tk47.33 | Tk47.03 | - | - |
Aug-08 2022 | Tk47.03 | Tk45.16 | Tk47.91 | Tk45.16 | Tk4,676 | - |
Aug-07 2022 | Tk45.16 | Tk44.54 | Tk45.86 | Tk45.11 | - | - |
Aug-06 2022 | Tk45.11 | Tk45.08 | Tk46.37 | Tk46.04 | - | - |
Aug-05 2022 | Tk46.04 | Tk42.77 | Tk46.04 | Tk42.77 | - | - |
Aug-04 2022 | Tk42.77 | Tk42.25 | Tk44.10 | Tk43.04 | - | - |
Aug-03 2022 | Tk43.04 | Tk42.44 | Tk44.61 | Tk43.60 | - | - |
Aug-02 2022 | Tk43.60 | Tk41.72 | Tk44.48 | Tk43.46 | - | - |
Análisis de precios históricos y de mercado de Lleida Esportiu DAO (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.