Cap Mercado €2.14T
-1.36%
Volumen 24h €196.21B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.377937 | €0.377937 | €0.377937 | €0.377937 | - | - |
Aug-15 2022 | €0.377937 | €0.377937 | €0.377937 | €0.377937 | - | - |
Aug-14 2022 | €0.377937 | €0.377937 | €0.377937 | €0.377937 | - | - |
Aug-13 2022 | €0.377937 | €0.377937 | €0.377937 | €0.377937 | - | - |
Aug-12 2022 | €0.377937 | €0.377937 | €0.377937 | €0.377937 | - | - |
Aug-11 2022 | €0.377937 | €0.377937 | €0.377937 | €0.377937 | - | - |
Aug-10 2022 | €0.377937 | €0.375688 | €0.384061 | €0.384034 | - | - |
Aug-09 2022 | €0.384039 | €0.378244 | €0.402596 | €0.400046 | - | - |
Aug-08 2022 | €0.400038 | €0.384152 | €0.407549 | €0.384152 | €40 | - |
Aug-07 2022 | €0.384151 | €0.37882 | €0.390097 | €0.383718 | - | - |
Aug-06 2022 | €0.38373 | €0.383418 | €0.394423 | €0.391621 | - | - |
Aug-05 2022 | €0.39162 | €0.363828 | €0.39162 | €0.36384 | - | - |
Aug-04 2022 | €0.363841 | €0.359357 | €0.375148 | €0.366141 | - | - |
Aug-03 2022 | €0.366139 | €0.360969 | €0.379442 | €0.370825 | - | - |
Aug-02 2022 | €0.370826 | €0.354845 | €0.378386 | €0.369633 | - | - |
Análisis de precios históricos y de mercado de Lleida Esportiu DAO (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.