Market Cap NZ$4.43T -1.66%
Volume 24h NZ$348.01B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 6 Seconds ago
Lleida Esportiu DAO LL

Lleida Esportiu DAO (LL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.66178 NZ$0.66178 NZ$0.66178 NZ$0.66178 - -
Aug-15 2022 NZ$0.66178 NZ$0.66178 NZ$0.66178 NZ$0.66178 - -
Aug-14 2022 NZ$0.66178 NZ$0.66178 NZ$0.66178 NZ$0.66178 - -
Aug-13 2022 NZ$0.66178 NZ$0.66178 NZ$0.66178 NZ$0.66178 - -
Aug-12 2022 NZ$0.66178 NZ$0.66178 NZ$0.66178 NZ$0.66178 - -
Aug-11 2022 NZ$0.66178 NZ$0.66178 NZ$0.66178 NZ$0.66178 - -
Aug-10 2022 NZ$0.66178 NZ$0.657842 NZ$0.672503 NZ$0.672456 - -
Aug-09 2022 NZ$0.672465 NZ$0.662317 NZ$0.704959 NZ$0.700493 - -
Aug-08 2022 NZ$0.700479 NZ$0.672662 NZ$0.713631 NZ$0.672662 NZ$70 -
Aug-07 2022 NZ$0.67266 NZ$0.663326 NZ$0.683073 NZ$0.671903 - -
Aug-06 2022 NZ$0.671924 NZ$0.671377 NZ$0.690647 NZ$0.685741 - -
Aug-05 2022 NZ$0.68574 NZ$0.637075 NZ$0.68574 NZ$0.637095 - -
Aug-04 2022 NZ$0.637098 NZ$0.629246 NZ$0.656895 NZ$0.641124 - -
Aug-03 2022 NZ$0.641121 NZ$0.632068 NZ$0.664415 NZ$0.649327 - -
Aug-02 2022 NZ$0.649328 NZ$0.621345 NZ$0.662565 NZ$0.64724 - -

Historical and market price analysis of Lleida Esportiu DAO (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.