Cap Mercado $3.51T
0.24%
Volumen 24h $272.31B
11.32%
BTC % 58.77%
0.3%
ETH % 8.58%
-0.46%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIZARD (LIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-11 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-10 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-09 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-08 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-07 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-06 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-05 2025 | $0.00003586 | $0.00003586 | $0.00004393 | $0.00004393 | - | - |
| Mar-04 2025 | $0.00004393 | $0.00004393 | $0.00005109 | $0.00005109 | - | - |
| Mar-03 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Mar-02 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Mar-01 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Feb-28 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Feb-27 2025 | $0.00005109 | $0.00004886 | $0.00005109 | $0.00004886 | $0 | - |
| Feb-26 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |