Cap Mercado $2.22T
-0.7%
Volumen 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIZARD (LIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001102 | $0.0001102 | $0.00011343 | $0.00011343 | $11 | - |
| Aug-28 2024 | $0.00011343 | $0.0001134 | $0.00013528 | $0.00013528 | $142 | - |
| Aug-27 2024 | $0.00013528 | $0.00013528 | $0.00013528 | $0.00013528 | - | - |
| Aug-26 2024 | $0.00013528 | $0.00013528 | $0.00013792 | $0.00013758 | $220 | - |
| Aug-25 2024 | $0.00013668 | $0.00012987 | $0.00013668 | $0.00013153 | $250 | - |
| Aug-24 2024 | $0.00013153 | $0.00013153 | $0.00020279 | $0.00017833 | $2,116 | - |
| Aug-23 2024 | $0.00017833 | $0.00016718 | $0.00018854 | $0.00016718 | $271 | - |
| Aug-22 2024 | $0.00016718 | $0.00016718 | $0.00016893 | $0.00016893 | $1 | - |
| Aug-21 2024 | $0.00016893 | $0.00015732 | $0.00016913 | $0.00015732 | $61 | - |
| Aug-20 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-19 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-18 2024 | $0.00015732 | $0.00015059 | $0.00016473 | $0.00015059 | $674 | - |
| Aug-17 2024 | $0.00015059 | $0.00014995 | $0.00015059 | $0.00014995 | $98 | - |
| Aug-16 2024 | $0.00014995 | $0.00013615 | $0.00014995 | $0.00013615 | $342 | - |
| Aug-15 2024 | $0.00013615 | $0.00013615 | $0.00016412 | $0.00016412 | $390 | - |