Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-16 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-15 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-14 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-13 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-12 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-11 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-10 2025 | $0.0000092972 | $0.0000000166 | $6,537.63 | $0.00010894 | $1,510 | - |
Apr-09 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Apr-08 2025 | $0.00010894 | $0.00010894 | $0.00013474 | $0.0001334 | $404 | - |
Apr-07 2025 | $0.0001334 | $0.00012609 | $0.00014305 | $0.00014305 | - | - |
Apr-06 2025 | $0.00014305 | $0.00014305 | $0.00016405 | $0.00016405 | - | - |
Apr-05 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Apr-04 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Apr-03 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |