Cap Mercado NZ$4.08T
-3.57%
Volumen 24h NZ$225.42B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.00134777 | NZ$0.00132769 | NZ$0.00137982 | NZ$0.00137101 | NZ$13 | - |
May-13 2022 | NZ$0.00137022 | NZ$0.00121485 | NZ$0.00141659 | NZ$0.00123568 | NZ$13 | - |
May-12 2022 | NZ$0.00123603 | NZ$0.00119913 | NZ$0.00129064 | NZ$0.00121792 | NZ$2 | - |
May-11 2022 | NZ$0.00146481 | NZ$0.00145062 | NZ$0.00148013 | NZ$0.00146298 | - | - |
May-10 2022 | NZ$0.00146223 | NZ$0.00140156 | NZ$0.00151737 | NZ$0.00142473 | - | - |
May-09 2022 | NZ$0.00142024 | NZ$0.0013844 | NZ$0.00166026 | NZ$0.00165849 | NZ$17 | - |
Apr-29 2022 | NZ$0.00194381 | NZ$0.0019213 | NZ$0.00198676 | NZ$0.00197316 | NZ$113 | - |
Apr-28 2022 | NZ$0.00197099 | NZ$0.00193195 | NZ$0.00199768 | NZ$0.00197583 | NZ$115 | - |
Apr-27 2022 | NZ$0.00198333 | NZ$0.00195688 | NZ$0.00202073 | NZ$0.00200966 | NZ$10 | - |
Apr-26 2022 | NZ$0.00201347 | NZ$0.00198079 | NZ$0.00210235 | NZ$0.00208836 | NZ$62 | - |
Apr-25 2022 | NZ$0.00208657 | NZ$0.00207797 | NZ$0.00217379 | NZ$0.00217348 | NZ$58 | - |
Apr-24 2022 | NZ$0.00216559 | NZ$0.00215045 | NZ$0.00224989 | NZ$0.00222423 | NZ$62 | - |
Apr-23 2022 | NZ$0.00222481 | NZ$0.00220641 | NZ$0.00226271 | NZ$0.00220735 | NZ$10 | - |
Apr-22 2022 | NZ$0.00229161 | NZ$0.00225198 | NZ$0.00229414 | NZ$0.00225699 | NZ$8 | - |
Apr-21 2022 | NZ$0.00225451 | NZ$0.00223242 | NZ$0.00236536 | NZ$0.00235573 | NZ$8 | - |
Análisis de precios históricos y de mercado de LITUNI (LITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.