Cap Mercado MX$41.78T
-2.92%
Volumen 24h MX$2.31T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.013702 | MX$0.013498 | MX$0.014028 | MX$0.013939 | MX$135 | - |
May-13 2022 | MX$0.013931 | MX$0.012351 | MX$0.014402 | MX$0.012563 | MX$135 | - |
May-12 2022 | MX$0.012566 | MX$0.012191 | MX$0.013122 | MX$0.012382 | MX$17 | - |
May-11 2022 | MX$0.014892 | MX$0.014748 | MX$0.015048 | MX$0.014874 | - | - |
May-10 2022 | MX$0.014866 | MX$0.014249 | MX$0.015427 | MX$0.014485 | - | - |
May-09 2022 | MX$0.014439 | MX$0.014075 | MX$0.01688 | MX$0.016862 | MX$169 | - |
Apr-29 2022 | MX$0.019762 | MX$0.019534 | MX$0.020199 | MX$0.020061 | MX$1,150 | - |
Apr-28 2022 | MX$0.020039 | MX$0.019642 | MX$0.02031 | MX$0.020088 | MX$1,167 | - |
Apr-27 2022 | MX$0.020164 | MX$0.019895 | MX$0.020545 | MX$0.020432 | MX$101 | - |
Apr-26 2022 | MX$0.020471 | MX$0.020138 | MX$0.021374 | MX$0.021232 | MX$626 | - |
Apr-25 2022 | MX$0.021214 | MX$0.021126 | MX$0.022101 | MX$0.022098 | MX$592 | - |
Apr-24 2022 | MX$0.022017 | MX$0.021863 | MX$0.022874 | MX$0.022614 | MX$626 | - |
Apr-23 2022 | MX$0.022619 | MX$0.022432 | MX$0.023005 | MX$0.022442 | MX$101 | - |
Apr-22 2022 | MX$0.023299 | MX$0.022896 | MX$0.023324 | MX$0.022947 | MX$85 | - |
Apr-21 2022 | MX$0.022921 | MX$0.022697 | MX$0.024048 | MX$0.023951 | MX$85 | - |
Análisis de precios históricos y de mercado de LITUNI (LITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 163 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.