Cap Mercado €2.29T
-3.31%
Volumen 24h €127.03B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.00075166 | €0.00074046 | €0.00076953 | €0.00076462 | €7 | - |
May-13 2022 | €0.00076418 | €0.00067753 | €0.00079004 | €0.00068915 | €7 | - |
May-12 2022 | €0.00068934 | €0.00066876 | €0.0007198 | €0.00067924 | €1 | - |
May-11 2022 | €0.00081694 | €0.00080903 | €0.00082548 | €0.00081592 | - | - |
May-10 2022 | €0.0008155 | €0.00078166 | €0.00084625 | €0.00079458 | - | - |
May-09 2022 | €0.00079208 | €0.00077209 | €0.00092594 | €0.00092495 | €9 | - |
Apr-29 2022 | €0.00108408 | €0.00107152 | €0.00110803 | €0.00110045 | €63 | - |
Apr-28 2022 | €0.00109924 | €0.00107747 | €0.00111412 | €0.00110193 | €64 | - |
Apr-27 2022 | €0.00110612 | €0.00109137 | €0.00112698 | €0.0011208 | €6 | - |
Apr-26 2022 | €0.00112293 | €0.0011047 | €0.0011725 | €0.0011647 | €34 | - |
Apr-25 2022 | €0.0011637 | €0.0011589 | €0.00121234 | €0.00121217 | €32 | - |
Apr-24 2022 | €0.00120777 | €0.00119933 | €0.00125478 | €0.00124047 | €34 | - |
Apr-23 2022 | €0.0012408 | €0.00123053 | €0.00126193 | €0.00123106 | €6 | - |
Apr-22 2022 | €0.00127805 | €0.00125595 | €0.00127946 | €0.00125875 | €5 | - |
Apr-21 2022 | €0.00125736 | €0.00124504 | €0.00131918 | €0.00131381 | €5 | - |
Análisis de precios históricos y de mercado de LITUNI (LITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.