Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.00633242 | HK$0.0062381 | HK$0.006483 | HK$0.00644163 | HK$63 | - |
May-13 2022 | HK$0.0064379 | HK$0.00570793 | HK$0.00665578 | HK$0.00580578 | HK$63 | - |
May-12 2022 | HK$0.00580742 | HK$0.00563406 | HK$0.006064 | HK$0.00572232 | HK$8 | - |
May-11 2022 | HK$0.00688236 | HK$0.0068157 | HK$0.00695432 | HK$0.00687374 | - | - |
May-10 2022 | HK$0.00687024 | HK$0.00658515 | HK$0.0071293 | HK$0.00669401 | - | - |
May-09 2022 | HK$0.00667294 | HK$0.00650455 | HK$0.00780063 | HK$0.00779233 | HK$78 | - |
Apr-29 2022 | HK$0.00913288 | HK$0.00902713 | HK$0.00933471 | HK$0.0092708 | HK$531 | - |
Apr-28 2022 | HK$0.00926058 | HK$0.0090772 | HK$0.00938601 | HK$0.00928332 | HK$539 | - |
Apr-27 2022 | HK$0.00931859 | HK$0.0091943 | HK$0.00949431 | HK$0.00944228 | HK$47 | - |
Apr-26 2022 | HK$0.00946018 | HK$0.00930665 | HK$0.0098778 | HK$0.00981207 | HK$289 | - |
Apr-25 2022 | HK$0.00980365 | HK$0.00976324 | HK$0.010213 | HK$0.010211 | HK$274 | - |
Apr-24 2022 | HK$0.010174 | HK$0.010103 | HK$0.010571 | HK$0.01045 | HK$289 | - |
Apr-23 2022 | HK$0.010453 | HK$0.010366 | HK$0.010631 | HK$0.010371 | HK$47 | - |
Apr-22 2022 | HK$0.010767 | HK$0.01058 | HK$0.010778 | HK$0.010604 | HK$39 | - |
Apr-21 2022 | HK$0.010592 | HK$0.010488 | HK$0.011113 | HK$0.011068 | HK$39 | - |
Análisis de precios históricos y de mercado de LITUNI (LITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.