Cap Mercado MX$45.05T
-0.23%
Volumen 24h MX$2.46T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$23,932,818 | MX$23,932,818 | MX$24,832,547 | MX$24,472,656 | - | - |
Aug-26 2022 | MX$24,472,656 | MX$24,292,709 | MX$28,071,575 | MX$26,272,115 | - | - |
Aug-25 2022 | MX$26,272,115 | MX$25,552,331 | MX$28,251,521 | MX$26,991,899 | - | - |
Aug-24 2022 | MX$26,991,899 | MX$26,092,169 | MX$29,691,089 | MX$26,632,007 | - | - |
Aug-23 2022 | MX$26,632,007 | MX$26,092,169 | MX$36,888,929 | MX$36,888,929 | - | - |
Aug-22 2022 | MX$36,888,929 | MX$36,349,091 | MX$39,768,066 | MX$39,408,173 | - | - |
Aug-21 2022 | MX$39,408,173 | MX$36,708,983 | MX$40,127,958 | MX$36,708,983 | - | - |
Aug-20 2022 | MX$36,708,983 | MX$35,809,253 | MX$40,667,795 | MX$39,048,282 | MX$0 | - |
Aug-19 2022 | MX$39,048,282 | MX$37,968,606 | MX$52,544,231 | MX$52,544,231 | MX$0 | - |
Aug-18 2022 | MX$52,544,231 | MX$31,850,441 | MX$53,623,907 | MX$32,390,280 | MX$0 | - |
Aug-17 2022 | MX$32,390,280 | MX$0 | MX$38,688,390 | MX$36,708,983 | MX$30 | - |
Aug-16 2022 | MX$36,708,983 | MX$34,189,740 | MX$39,948,012 | MX$37,428,767 | - | - |
Aug-15 2022 | MX$37,428,767 | MX$36,888,929 | MX$76,656,995 | MX$47,505,743 | MX$0 | - |
Aug-14 2022 | MX$47,325,797 | MX$44,446,661 | MX$106,707,977 | MX$83,314,997 | MX$0 | - |
Aug-13 2022 | MX$83,314,997 | MX$37,608,714 | MX$167,709,671 | MX$37,608,714 | MX$19 | - |
Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9946 MXN.