時価総額 MX$41.69T
-0.78%
ボリューム24h MX$2.55T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$0.00000000000000002223216 | MX$0.00000000000000002223216 | MX$0.000000000000000023067955 | MX$0.000000000000000022733637 | - | - |
Aug-26 2022 | MX$0.000000000000000022733637 | MX$0.000000000000000022566478 | MX$0.000000000000000026076819 | MX$0.000000000000000024405228 | - | - |
Aug-25 2022 | MX$0.000000000000000024405228 | MX$0.000000000000000023736592 | MX$0.000000000000000026243978 | MX$0.000000000000000025073865 | - | - |
Aug-24 2022 | MX$0.000000000000000025073865 | MX$0.000000000000000024238069 | MX$0.000000000000000027581251 | MX$0.000000000000000024739546 | - | - |
Aug-23 2022 | MX$0.000000000000000024739546 | MX$0.000000000000000024238069 | MX$0.000000000000000034267615 | MX$0.000000000000000034267615 | - | - |
Aug-22 2022 | MX$0.000000000000000034267615 | MX$0.000000000000000033766138 | MX$0.000000000000000036942161 | MX$0.000000000000000036607842 | - | - |
Aug-21 2022 | MX$0.000000000000000036607842 | MX$0.000000000000000034100456 | MX$0.000000000000000037276479 | MX$0.000000000000000034100456 | - | - |
Aug-20 2022 | MX$0.000000000000000034100456 | MX$0.00000000000000003326466 | MX$0.000000000000000037777956 | MX$0.000000000000000036273524 | MX$0 | - |
Aug-19 2022 | MX$0.000000000000000036273524 | MX$0.00000000000000003527057 | MX$0.000000000000000048810457 | MX$0.000000000000000048810457 | MX$0 | - |
Aug-18 2022 | MX$0.000000000000000048810457 | MX$0.00000000000000002958716 | MX$0.000000000000000049813411 | MX$0.000000000000000030088638 | MX$0 | - |
Aug-17 2022 | MX$0.000000000000000030088638 | MX$0 | MX$0.000000000000000035939206 | MX$0.000000000000000034100456 | MX$28 | - |
Aug-16 2022 | MX$0.000000000000000034100456 | MX$0.000000000000000031760228 | MX$0.00000000000000003710932 | MX$0.000000000000000034769092 | - | - |
Aug-15 2022 | MX$0.000000000000000034769092 | MX$0.000000000000000034267615 | MX$0.000000000000000071209776 | MX$0.000000000000000044130002 | MX$0 | - |
Aug-14 2022 | MX$0.000000000000000043962843 | MX$0.000000000000000041288297 | MX$0.000000000000000099125346 | MX$0.000000000000000077394663 | MX$0 | - |
Aug-13 2022 | MX$0.000000000000000077394663 | MX$0.000000000000000034936251 | MX$0.000000000000000155792281 | MX$0.000000000000000034936251 | MX$18 | - |
LittleMouse(LTMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.71591 MXN.