Cap Mercado CL$2,336.27T
-0.23%
Volumen 24h CL$127.64T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-27 2022 | CL$1,241,262,400 | CL$1,241,262,400 | CL$1,287,926,399 | CL$1,269,260,800 | - | - |
Aug-26 2022 | CL$1,269,260,800 | CL$1,259,928,000 | CL$1,455,916,800 | CL$1,362,588,800 | - | - |
Aug-25 2022 | CL$1,362,588,800 | CL$1,325,257,600 | CL$1,465,249,600 | CL$1,399,919,999 | - | - |
Aug-24 2022 | CL$1,399,919,999 | CL$1,353,256,000 | CL$1,539,912,000 | CL$1,381,254,400 | - | - |
Aug-23 2022 | CL$1,381,254,400 | CL$1,353,256,000 | CL$1,913,224,000 | CL$1,913,224,000 | - | - |
Aug-22 2022 | CL$1,913,224,000 | CL$1,885,225,600 | CL$2,062,548,800 | CL$2,043,883,199 | - | - |
Aug-21 2022 | CL$2,043,883,199 | CL$1,903,891,200 | CL$2,081,214,400 | CL$1,903,891,200 | - | - |
Aug-20 2022 | CL$1,903,891,200 | CL$1,857,227,199 | CL$2,109,212,799 | CL$2,025,217,599 | CL$19 | - |
Aug-19 2022 | CL$2,025,217,599 | CL$1,969,220,800 | CL$2,725,177,600 | CL$2,725,177,600 | CL$9 | - |
Aug-18 2022 | CL$2,725,177,600 | CL$1,651,905,599 | CL$2,781,174,399 | CL$1,679,904,000 | CL$19 | - |
Aug-17 2022 | CL$1,679,904,000 | CL$0 | CL$2,006,551,999 | CL$1,903,891,200 | CL$1,540 | - |
Aug-16 2022 | CL$1,903,891,200 | CL$1,773,231,999 | CL$2,071,881,600 | CL$1,941,222,400 | - | - |
Aug-15 2022 | CL$1,941,222,400 | CL$1,913,224,000 | CL$3,975,772,799 | CL$2,463,859,200 | CL$9 | - |
Aug-14 2022 | CL$2,454,526,400 | CL$2,305,201,599 | CL$5,534,350,400 | CL$4,321,086,400 | CL$9 | - |
Aug-13 2022 | CL$4,321,086,400 | CL$1,950,555,200 | CL$8,698,169,600 | CL$1,950,555,200 | CL$989 | - |
Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 124 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.