Cap Mercado $3.36T
2.69%
Volumen 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LITTLE RABBIT (LTRBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $505,477,026,887,160 | $495,712,050,263,890 | $605,477,903,312,830 | $523,519,121,631,600 | $1,216 | $168,896 |
| Dec-06 2025 | $523,526,128,425,119 | $469,599,918,646,940 | $566,523,995,858,110 | $537,096,245,052,840 | - | $174,927 |
| Dec-05 2025 | $537,105,383,459,820 | $457,181,553,454,020 | $540,564,018,653,060 | $516,216,525,405,250 | - | $179,464 |
| Dec-04 2025 | $509,400,884,618,270 | $509,400,884,618,270 | $542,858,823,867,250 | $514,018,920,893,640 | - | $170,207 |
| Dec-03 2025 | $514,028,588,785,610 | $484,639,841,975,159 | $612,350,855,381,000 | $612,350,855,381,000 | $1,023 | $171,753 |
| Dec-02 2025 | $611,195,407,095,570 | $530,143,879,383,050 | $634,470,391,794,320 | $561,985,407,726,640 | $614 | $204,220 |
| Dec-01 2025 | $561,970,854,150,880 | $515,236,464,786,940 | $572,623,403,894,330 | $572,623,403,894,330 | $599 | $187,772 |
| Nov-30 2025 | $575,640,226,102,960 | $505,783,451,211,520 | $626,910,339,438,060 | $530,849,855,749,530 | $493 | $192,340 |
| Nov-29 2025 | $533,208,320,831,590 | $473,931,664,855,229 | $563,751,716,138,030 | $563,751,716,138,030 | $555 | $178,162 |
| Nov-28 2025 | $559,217,864,226,770 | $536,378,318,348,239 | $561,296,642,499,820 | $536,378,318,348,239 | $296 | $186,853 |
| Nov-27 2025 | $536,378,318,348,239 | $531,258,788,467,840 | $602,847,271,261,620 | $544,412,115,603,070 | $1,360 | $179,221 |
| Nov-26 2025 | $544,600,078,954,569 | $537,246,736,997,070 | $589,160,435,128,200 | $560,124,547,901,930 | $895 | $181,968 |
| Nov-25 2025 | $583,466,996,272,320 | $520,867,936,965,520 | $674,544,978,830,780 | $609,152,483,336,530 | $1,720 | $194,955 |
| Nov-24 2025 | $609,957,382,125,580 | $534,965,891,727,090 | $621,244,321,546,710 | $537,940,439,371,279 | - | $203,806 |
| Nov-23 2025 | $547,502,499,209,920 | $507,452,292,192,220 | $570,786,400,591,980 | $517,340,401,595,430 | $566 | $182,938 |