Cap Mercado $3.31T
-1.58%
Volumen 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de little puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000122 | $0.0000000111 | $0.0000000396 | $0.0000000396 | $12,324 | - |
| Jan-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Jan-17 2026 | $0.0000000396 | $0.0000000392 | $0.0000000396 | $0.0000000392 | - | - |
| Jan-16 2026 | $0.0000000392 | $0.0000000392 | $0.0000000404 | $0.0000000404 | - | - |
| Jan-15 2026 | $0.0000000403 | $0.0000000403 | $0.0000000409 | $0.0000000407 | - | - |
| Jan-14 2026 | $0.0000000407 | $0.000000038 | $0.0000000407 | $0.000000038 | $214 | - |
| Jan-13 2026 | $0.000000038 | $0.0000000373 | $0.000000038 | $0.0000000373 | - | - |
| Jan-12 2026 | $0.0000000373 | $0.0000000373 | $0.0000000381 | $0.0000000378 | - | - |
| Jan-11 2026 | $0.0000000378 | $0.0000000374 | $0.0000000378 | $0.0000000374 | - | - |
| Jan-10 2026 | $0.0000000374 | $0.0000000374 | $0.0000000391 | $0.0000000391 | - | - |
| Jan-09 2026 | $0.0000000391 | $0.0000000391 | $0.0000000394 | $0.0000000394 | - | - |
| Jan-08 2026 | $0.0000000394 | $0.0000000394 | $0.0000000402 | $0.0000000401 | $66 | - |
| Jan-07 2026 | $0.0000000401 | $0.0000000401 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-06 2026 | $0.0000000418 | $0.0000000409 | $0.0000000418 | $0.0000000409 | - | - |
| Jan-05 2026 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.00000004 | - | - |