Cap Mercado Bs.91.25T
2.08%
Volumen 24h Bs.3.74T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.3,094.45 | Bs.3,093.18 | Bs.3,200.55 | Bs.3,126.45 | Bs.6,541 | - |
Apr-26 2024 | Bs.3,123.30 | Bs.3,075.49 | Bs.3,162.01 | Bs.3,156.47 | Bs.10,022 | - |
Apr-25 2024 | Bs.3,161.06 | Bs.3,048.16 | Bs.3,165.29 | Bs.3,106.92 | Bs.25,802 | - |
Apr-24 2024 | Bs.3,108.88 | Bs.2,980.29 | Bs.3,108.88 | Bs.3,056.00 | Bs.9,111 | - |
Apr-23 2024 | Bs.3,063.71 | Bs.2,960.80 | Bs.3,072.49 | Bs.3,020.33 | Bs.44,140 | - |
Apr-22 2024 | Bs.3,025.91 | Bs.2,804.55 | Bs.3,059.88 | Bs.2,910.97 | Bs.23,241 | - |
Apr-21 2024 | Bs.2,914.75 | Bs.2,837.65 | Bs.2,919.64 | Bs.2,844.51 | Bs.1,418 | - |
Apr-20 2024 | Bs.2,845.75 | Bs.2,797.74 | Bs.3,021.36 | Bs.2,803.38 | Bs.30,831 | - |
Apr-19 2024 | Bs.2,803.38 | Bs.2,706.45 | Bs.2,803.38 | Bs.2,777.30 | - | - |
Apr-18 2024 | Bs.2,782.71 | Bs.2,735.21 | Bs.2,816.20 | Bs.2,816.20 | Bs.5,025 | - |
Apr-17 2024 | Bs.2,829.60 | Bs.2,806.59 | Bs.2,838.63 | Bs.2,819.90 | Bs.2,425 | - |
Apr-16 2024 | Bs.2,814.95 | Bs.2,723.86 | Bs.2,814.95 | Bs.2,723.86 | Bs.1,760 | - |
Apr-15 2024 | Bs.2,724.57 | Bs.2,703.36 | Bs.2,950.44 | Bs.2,931.79 | Bs.26,782 | - |
Apr-14 2024 | Bs.2,978.85 | Bs.2,660.35 | Bs.2,978.85 | Bs.2,850.76 | Bs.29,763 | - |
Apr-13 2024 | Bs.2,844.35 | Bs.2,714.92 | Bs.3,162.73 | Bs.3,162.73 | Bs.422,131 | - |
Análisis de precios históricos y de mercado de Litecoin TRC20 (LTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 670 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.