Cap Mercado Rp40,253.31T
0.09%
Volumen 24h Rp1,833.66T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,394,382.11 | Rp1,373,034.88 | Rp1,411,661.85 | Rp1,409,187.56 | Rp4,474,230 | - |
Apr-25 2024 | Rp1,411,239.07 | Rp1,360,836.03 | Rp1,413,127.86 | Rp1,387,067.05 | Rp11,519,006 | - |
Apr-24 2024 | Rp1,387,944.03 | Rp1,330,534.71 | Rp1,387,944.03 | Rp1,364,333.96 | Rp4,067,394 | - |
Apr-23 2024 | Rp1,367,778.37 | Rp1,321,833.19 | Rp1,371,698.57 | Rp1,348,410.85 | Rp19,705,886 | - |
Apr-22 2024 | Rp1,350,899.10 | Rp1,252,077.53 | Rp1,366,064.72 | Rp1,299,586.66 | Rp10,375,653 | - |
Apr-21 2024 | Rp1,301,275.30 | Rp1,266,851.86 | Rp1,303,459.41 | Rp1,269,918.27 | Rp633,161 | - |
Apr-20 2024 | Rp1,270,468.97 | Rp1,249,033.91 | Rp1,348,871.80 | Rp1,251,552.64 | Rp13,764,233 | - |
Apr-19 2024 | Rp1,251,552.64 | Rp1,208,281.61 | Rp1,251,552.64 | Rp1,239,911.22 | - | - |
Apr-18 2024 | Rp1,242,325.00 | Rp1,221,119.32 | Rp1,257,279.06 | Rp1,257,279.06 | Rp2,243,401 | - |
Apr-17 2024 | Rp1,263,258.33 | Rp1,252,985.10 | Rp1,267,292.05 | Rp1,258,930.70 | Rp1,082,422 | - |
Apr-16 2024 | Rp1,256,721.39 | Rp1,216,054.31 | Rp1,256,721.39 | Rp1,216,054.31 | Rp785,816 | - |
Apr-15 2024 | Rp1,216,370.54 | Rp1,206,900.44 | Rp1,317,206.44 | Rp1,308,880.33 | Rp11,956,874 | - |
Apr-14 2024 | Rp1,329,889.92 | Rp1,187,698.87 | Rp1,329,889.92 | Rp1,272,706.83 | Rp13,287,570 | - |
Apr-13 2024 | Rp1,269,843.45 | Rp1,212,062.63 | Rp1,411,985.66 | Rp1,411,985.66 | Rp188,458,010 | - |
Apr-12 2024 | Rp1,409,815.18 | Rp1,409,815.18 | Rp1,560,922.92 | Rp1,548,995.27 | Rp6,797,586 | - |
Análisis de precios históricos y de mercado de Litecoin TRC20 (LTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.