Cap Mercado NZ$4.20T
1.98%
Volumen 24h NZ$179.88B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$143.23 | NZ$143.17 | NZ$148.14 | NZ$144.71 | NZ$303 | - |
Apr-26 2024 | NZ$144.56 | NZ$142.35 | NZ$146.35 | NZ$146.10 | NZ$464 | - |
Apr-25 2024 | NZ$146.31 | NZ$141.08 | NZ$146.51 | NZ$143.80 | NZ$1,194 | - |
Apr-24 2024 | NZ$143.89 | NZ$137.94 | NZ$143.89 | NZ$141.45 | NZ$422 | - |
Apr-23 2024 | NZ$141.80 | NZ$137.04 | NZ$142.21 | NZ$139.80 | NZ$2,043 | - |
Apr-22 2024 | NZ$140.05 | NZ$129.81 | NZ$141.63 | NZ$134.73 | NZ$1,076 | - |
Apr-21 2024 | NZ$134.91 | NZ$131.34 | NZ$135.14 | NZ$131.66 | NZ$66 | - |
Apr-20 2024 | NZ$131.71 | NZ$129.49 | NZ$139.84 | NZ$129.75 | NZ$1,427 | - |
Apr-19 2024 | NZ$129.75 | NZ$125.27 | NZ$129.75 | NZ$128.55 | - | - |
Apr-18 2024 | NZ$128.80 | NZ$126.60 | NZ$130.35 | NZ$130.35 | NZ$233 | - |
Apr-17 2024 | NZ$130.97 | NZ$129.90 | NZ$131.39 | NZ$130.52 | NZ$112 | - |
Apr-16 2024 | NZ$130.29 | NZ$126.07 | NZ$130.29 | NZ$126.07 | NZ$81 | - |
Apr-15 2024 | NZ$126.11 | NZ$125.12 | NZ$136.56 | NZ$135.70 | NZ$1,240 | - |
Apr-14 2024 | NZ$137.88 | NZ$123.13 | NZ$137.88 | NZ$131.95 | NZ$1,378 | - |
Apr-13 2024 | NZ$131.65 | NZ$125.66 | NZ$146.39 | NZ$146.39 | NZ$19,539 | - |
Análisis de precios históricos y de mercado de Litecoin TRC20 (LTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 670 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.