Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Litecoin Cash (LCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00457523 | $0.00414178 | $0.00457622 | $0.00414178 | $2 | $3,733,582 |
| Aug-19 2025 | $0.00415833 | $0.00415833 | $0.00476464 | $0.00473441 | $2 | $3,393,242 |
| Aug-18 2025 | $0.00473441 | $0.00473441 | $0.00473441 | $0.00473441 | - | $3,863,181 |
| Aug-17 2025 | $0.00473441 | $0.00469276 | $0.00473687 | $0.00469689 | - | $3,863,053 |
| Aug-16 2025 | $0.0047015 | $0.00458082 | $0.00471287 | $0.00458082 | $2 | $3,836,043 |
| Aug-15 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,436 |
| Aug-14 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,284 |
| Aug-13 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,123 |
| Aug-12 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,970 |
| Aug-11 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,819 |
| Aug-10 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,670 |
| Aug-09 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,510 |
| Aug-08 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,339 |
| Aug-07 2025 | $0.00458082 | $0.00457227 | $0.00459942 | $0.00459942 | - | $3,736,201 |
| Aug-06 2025 | $0.00460341 | $0.00455291 | $0.00590772 | $0.00590772 | $4 | $3,754,478 |