Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Litecoin Cash (LCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00669829 | $0.00666558 | $0.00692501 | $0.00692501 | - | $5,480,783 |
| Oct-24 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,666,046 |
| Oct-23 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,808 |
| Oct-22 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,574 |
| Oct-21 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,326 |
| Oct-20 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,104 |
| Oct-19 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,880 |
| Oct-18 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,631 |
| Oct-17 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,380 |
| Oct-16 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,135 |
| Oct-15 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,912 |
| Oct-14 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,680 |
| Oct-13 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,442 |
| Oct-12 2025 | $0.00692501 | $0.00670493 | $0.00740747 | $0.00740747 | $6 | $5,663,212 |
| Oct-11 2025 | $0.00740747 | $0.00740747 | $0.00740747 | $0.00740747 | - | $6,057,492 |