Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lisUSD (lisUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.999 | $0.9986 | $0.999 | $0.9988 | $4 | $76,233,831 |
| Apr-03 2026 | $0.9988 | $0.9978 | $0.999 | $0.998 | $1,089 | $76,215,426 |
| Apr-02 2026 | $0.998 | $0.9978 | $0.9989 | $0.998 | - | $76,152,557 |
| Apr-01 2026 | $0.9989 | $0.9976 | $0.999 | $0.9981 | $4,874 | $76,238,776 |
| Mar-31 2026 | $0.9981 | $0.9971 | $0.9986 | $0.9983 | - | $76,196,509 |
| Mar-30 2026 | $0.9978 | $0.9961 | $0.9986 | $0.9984 | $4,744 | $76,175,541 |
| Mar-29 2026 | $0.9977 | $0.9973 | $1.0005 | $1.0005 | $4,347 | $76,160,462 |
| Mar-28 2026 | $1.0007 | $0.9978 | $1.0007 | $0.9988 | $1,169 | $76,386,847 |
| Mar-27 2026 | $0.9985 | $0.863222 | $0.9988 | $0.9986 | - | $76,217,265 |
| Mar-26 2026 | $0.9986 | $0.9947 | $0.9993 | $0.998 | $1,956 | $76,223,971 |
| Mar-25 2026 | $0.998 | $0.9976 | $0.9988 | $0.9984 | $4,309 | $76,176,747 |
| Mar-24 2026 | $0.9984 | $0.9971 | $1.0000 | $0.998 | - | $76,212,936 |
| Mar-23 2026 | $0.9986 | $0.9962 | $0.999 | $0.9988 | $5,031 | $76,224,099 |
| Mar-22 2026 | $0.9993 | $0.9978 | $1.0002 | $0.9982 | $3,646 | $76,272,935 |
| Mar-21 2026 | $0.9983 | $0.9983 | $1.0000 | $0.9999 | $278 | $76,201,645 |