Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lisUSD (lisUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9987 | $0.998 | $1.0001 | $0.9992 | $66,803 | $75,411,108 |
| Oct-02 2025 | $0.9991 | $0.9979 | $0.9995 | $0.9995 | $13,454 | $75,430,458 |
| Oct-01 2025 | $0.9988 | $0.9971 | $0.999 | $0.9971 | $373 | $75,386,134 |
| Sep-30 2025 | $0.9971 | $0.9971 | $0.9994 | $0.9988 | $35,727 | $75,206,745 |
| Sep-29 2025 | $0.9981 | $0.9973 | $0.9994 | $0.9978 | $108,744 | $75,263,407 |
| Sep-28 2025 | $0.9971 | $0.9967 | $0.9987 | $0.9981 | $49,948 | $74,661,151 |
| Sep-27 2025 | $0.9986 | $0.9969 | $0.9992 | $0.9975 | $79,995 | $74,791,722 |
| Sep-26 2025 | $0.9981 | $0.9969 | $0.9994 | $0.9987 | $135,975 | $74,739,120 |
| Sep-25 2025 | $0.9983 | $0.9965 | $1.0012 | $0.9983 | $271,992 | $74,661,484 |
| Sep-24 2025 | $0.9987 | $0.9951 | $1.0006 | $0.996 | $194,569 | $73,647,296 |
| Sep-23 2025 | $0.9959 | $0.9955 | $0.9995 | $0.9986 | $333,247 | $72,572,441 |
| Sep-22 2025 | $0.9994 | $0.9981 | $1.0013 | $0.9995 | $386,837 | $72,786,667 |
| Sep-21 2025 | $1.0006 | $0.9988 | $1.0021 | $0.9999 | $518,488 | $72,881,902 |
| Sep-20 2025 | $1.0016 | $0.997 | $1.0016 | $1.0001 | $413,176 | $73,120,185 |
| Sep-19 2025 | $1.0006 | $0.9991 | $1.0012 | $0.9994 | $28,137 | $69,982,270 |