Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lisUSD (lisUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0002 | $0.9991 | $1.0008 | $0.9991 | $172,234 | - |
| Oct-04 2024 | $0.9998 | $0.9992 | $1.0012 | $0.9998 | $139,850 | - |
| Oct-03 2024 | $1.0002 | $0.9991 | $1.0009 | $0.9991 | $457,246 | - |
| Oct-02 2024 | $0.9999 | $0.9992 | $1.0011 | $1.0007 | $740,472 | - |
| Oct-01 2024 | $1.0000 | $0.9993 | $1.0008 | $1.0000 | $514,140 | - |
| Sep-30 2024 | $1.0003 | $0.9993 | $1.0007 | $1.0004 | $785,224 | - |
| Sep-29 2024 | $1.0004 | $0.9993 | $1.0008 | $1.0008 | $359,617 | - |
| Sep-28 2024 | $1.0007 | $0.9993 | $1.0010 | $1.0008 | $617,387 | - |
| Sep-27 2024 | $1.0007 | $0.9996 | $1.0015 | $1.0005 | $647,900 | - |
| Sep-26 2024 | $1.0001 | $0.9997 | $1.0019 | $0.9997 | $824,419 | - |
| Sep-25 2024 | $0.9997 | $0.9994 | $1.0015 | $1.0000 | $402,975 | - |
| Sep-24 2024 | $1.0007 | $1.0000 | $1.0018 | $1.0003 | $418,123 | - |
| Sep-23 2024 | $1.0005 | $0.9991 | $1.0019 | $1.0008 | $874,326 | - |
| Sep-22 2024 | $1.0005 | $0.9998 | $1.0014 | $1.0014 | $876,756 | - |
| Sep-21 2024 | $1.0009 | $0.9996 | $1.0017 | $1.0009 | $237,867 | - |