Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.96247 | $0.93611 | $0.980323 | $0.94313 | $14,304 | $19,386,461 |
| Dec-05 2025 | $0.919278 | $0.898016 | $0.963704 | $0.955746 | $13,188 | $18,516,465 |
| Dec-04 2025 | $0.954754 | $0.938693 | $0.980764 | $0.973165 | $16,745 | $19,231,046 |
| Dec-03 2025 | $0.960127 | $0.895943 | $1.0210 | $1.0210 | $15,837 | $19,339,267 |
| Dec-02 2025 | $1.0377 | $0.921405 | $1.0520 | $0.923034 | $19,959 | $20,902,202 |
| Dec-01 2025 | $0.911227 | $0.8791 | $0.9953 | $0.9953 | $12,931 | $18,354,294 |
| Nov-30 2025 | $1.0095 | $0.989413 | $1.0210 | $0.9977 | $14,964 | $20,334,844 |
| Nov-29 2025 | $0.9977 | $0.9973 | $1.0555 | $1.0460 | $14,357 | $20,096,276 |
| Nov-28 2025 | $1.0505 | $0.952238 | $1.0505 | $1.0370 | $15,261 | $21,161,428 |
| Nov-27 2025 | $1.0208 | $1.0142 | $1.2065 | $1.2010 | $58,831 | $20,562,266 |
| Nov-26 2025 | $1.2024 | $1.1366 | $1.2024 | $1.1671 | $20,457 | $24,219,435 |
| Nov-25 2025 | $1.1679 | $1.1092 | $1.2070 | $1.2023 | $60,848 | $23,524,870 |
| Nov-24 2025 | $1.2023 | $1.0799 | $1.2023 | $1.0799 | $92,007 | $24,218,215 |
| Nov-23 2025 | $1.0800 | $1.0437 | $1.1052 | $1.0540 | $16,192 | $21,755,705 |
| Nov-22 2025 | $1.0414 | $0.975252 | $1.0414 | $0.9949 | $37,183 | $20,976,367 |