Cap Mercado $3.19T
0.65%
Volumen 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.60656 | $0.555073 | $0.60656 | $0.555073 | $20,331 | $12,217,588 |
| Dec-26 2025 | $0.555672 | $0.530162 | $0.559718 | $0.541275 | $10,405 | $11,192,584 |
| Dec-25 2025 | $0.545915 | $0.541016 | $0.565357 | $0.54681 | $13,184 | $10,996,053 |
| Dec-24 2025 | $0.547443 | $0.543567 | $0.555366 | $0.555366 | $10,223 | $11,026,816 |
| Dec-23 2025 | $0.555359 | $0.550768 | $0.570658 | $0.570658 | $16,326 | $11,186,273 |
| Dec-22 2025 | $0.570767 | $0.537849 | $0.577524 | $0.538014 | $25,738 | $11,496,623 |
| Dec-21 2025 | $0.537917 | $0.505199 | $0.586672 | $0.586672 | $33,413 | $10,834,947 |
| Dec-20 2025 | $0.586631 | $0.586631 | $0.618024 | $0.616849 | $10,017 | $11,816,168 |
| Dec-19 2025 | $0.617149 | $0.570936 | $0.617529 | $0.57383 | $11,694 | $12,430,878 |
| Dec-18 2025 | $0.562299 | $0.562299 | $0.63651 | $0.615952 | $39,653 | $11,326,064 |
| Dec-17 2025 | $0.613926 | $0.612684 | $0.661794 | $0.657335 | $27,089 | $12,365,959 |
| Dec-16 2025 | $0.650329 | $0.650329 | $0.750647 | $0.733646 | $56,747 | $13,099,198 |
| Dec-15 2025 | $0.74384 | $0.726169 | $0.807213 | $0.791929 | $21,486 | $14,982,723 |
| Dec-14 2025 | $0.790622 | $0.787856 | $0.818124 | $0.805389 | $7,325 | $15,925,033 |
| Dec-13 2025 | $0.805127 | $0.805092 | $0.831664 | $0.810367 | $8,111 | $16,217,195 |