Cap Mercado $3.48T
0.37%
Volumen 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.668511 | $0.644857 | $0.668511 | $0.66178 | $101,265 | $13,465,414 |
| Jan-15 2026 | $0.659718 | $0.655672 | $0.688435 | $0.688435 | $91,583 | $13,288,306 |
| Jan-14 2026 | $0.688669 | $0.688669 | $0.716859 | $0.713281 | $18,996 | $13,871,443 |
| Jan-13 2026 | $0.708846 | $0.666633 | $0.708846 | $0.666633 | $13,870 | $14,277,856 |
| Jan-12 2026 | $0.665836 | $0.652375 | $0.683794 | $0.662253 | $14,457 | $13,411,550 |
| Jan-11 2026 | $0.656562 | $0.656562 | $0.677745 | $0.660113 | $14,325 | $13,224,747 |
| Jan-10 2026 | $0.658667 | $0.65678 | $0.671906 | $0.671271 | $15,604 | $13,267,136 |
| Jan-09 2026 | $0.67396 | $0.652351 | $0.683499 | $0.652351 | $17,287 | $13,575,187 |
| Jan-08 2026 | $0.651694 | $0.643993 | $0.680106 | $0.67664 | $14,399 | $13,126,689 |
| Jan-07 2026 | $0.674185 | $0.666097 | $0.714304 | $0.714304 | $13,844 | $13,579,719 |
| Jan-06 2026 | $0.716634 | $0.686438 | $0.725918 | $0.70542 | $14,049 | $14,434,731 |
| Jan-05 2026 | $0.70967 | $0.673762 | $0.719914 | $0.693963 | $15,559 | $14,294,453 |
| Jan-04 2026 | $0.694763 | $0.657541 | $0.69695 | $0.657541 | $14,908 | $13,994,199 |
| Jan-03 2026 | $0.652968 | $0.646318 | $0.671086 | $0.67016 | $15,162 | $13,152,341 |
| Jan-02 2026 | $0.654474 | $0.604811 | $0.666107 | $0.606458 | $19,275 | $13,182,684 |