Cap Mercado $2.48T
0.56%
Volumen 24h $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.251646 | $0.239554 | $0.263381 | $0.263038 | $312,325 | $5,068,759 |
| Mar-26 2026 | $0.262436 | $0.257827 | $0.273885 | $0.273885 | $293,726 | $5,286,090 |
| Mar-25 2026 | $0.272901 | $0.271911 | $0.284915 | $0.284897 | $311,466 | $5,496,895 |
| Mar-24 2026 | $0.282869 | $0.275934 | $0.290639 | $0.282897 | $295,304 | $5,697,675 |
| Mar-23 2026 | $0.284858 | $0.259931 | $0.284897 | $0.261964 | $292,102 | $5,737,742 |
| Mar-22 2026 | $0.262971 | $0.260996 | $0.27024 | $0.266417 | $43,080 | $5,296,874 |
| Mar-21 2026 | $0.274004 | $0.271028 | $0.274963 | $0.272176 | $40,987 | $5,519,098 |
| Mar-20 2026 | $0.272179 | $0.268007 | $0.288235 | $0.28608 | $58,596 | $5,482,340 |
| Mar-19 2026 | $0.285368 | $0.277416 | $0.306967 | $0.306019 | $98,945 | $5,748,008 |
| Mar-18 2026 | $0.300039 | $0.300039 | $0.339889 | $0.328165 | $103,973 | $6,043,519 |
| Mar-17 2026 | $0.331887 | $0.321395 | $0.336867 | $0.336867 | $81,443 | $6,685,007 |
| Mar-16 2026 | $0.332847 | $0.263364 | $0.339146 | $0.263364 | $90,109 | $6,704,354 |
| Mar-15 2026 | $0.267066 | $0.254563 | $0.29713 | $0.286324 | $141,024 | $5,379,354 |
| Mar-14 2026 | $0.269005 | $0.262695 | $0.348071 | $0.348018 | $169,682 | $5,418,417 |
| Mar-13 2026 | $0.354994 | $0.354814 | $0.371063 | $0.354814 | $170,810 | $7,150,432 |