Cap Mercado $2.50T
-0.01%
Volumen 24h $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.362994 | $0.355029 | $0.364993 | $0.363903 | $209,375 | $7,311,582 |
| Mar-06 2026 | $0.363878 | $0.361094 | $0.38396 | $0.38396 | $123,111 | $7,329,389 |
| Mar-05 2026 | $0.381989 | $0.378038 | $0.409068 | $0.40016 | $184,826 | $7,694,173 |
| Mar-04 2026 | $0.402133 | $0.379041 | $0.419776 | $0.389045 | $157,738 | $8,099,941 |
| Mar-03 2026 | $0.391078 | $0.377001 | $0.40087 | $0.395231 | $199,529 | $7,877,259 |
| Mar-02 2026 | $0.401149 | $0.385072 | $0.409016 | $0.400142 | $152,444 | $8,080,102 |
| Mar-01 2026 | $0.402103 | $0.385165 | $0.408937 | $0.390802 | $182,157 | $8,099,330 |
| Feb-28 2026 | $0.390733 | $0.360079 | $0.390733 | $0.381909 | $150,930 | $7,870,313 |
| Feb-27 2026 | $0.381905 | $0.370975 | $0.403848 | $0.393051 | $196,964 | $7,692,482 |
| Feb-26 2026 | $0.393072 | $0.388991 | $0.405995 | $0.405995 | $147,343 | $7,917,412 |
| Feb-25 2026 | $0.419546 | $0.38401 | $0.436563 | $0.388053 | $207,454 | $8,450,661 |
| Feb-24 2026 | $0.386149 | $0.383077 | $0.410903 | $0.410903 | $177,320 | $7,777,971 |
| Feb-23 2026 | $0.411902 | $0.407894 | $0.442974 | $0.436752 | $211,252 | $8,296,695 |
| Feb-22 2026 | $0.435818 | $0.432823 | $0.451869 | $0.451869 | $194,612 | $8,778,436 |
| Feb-21 2026 | $0.452882 | $0.445874 | $0.461721 | $0.452792 | $218,760 | $9,122,129 |