Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Liqwid Finance LQ

Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $2.0043 $2.0043 $2.1253 $2.1128 $59,394 $40,371,591
Oct-23 2025 $2.1110 $2.0285 $2.1151 $2.0643 $16,597 $42,521,483
Oct-22 2025 $2.0341 $1.9988 $2.1865 $2.0965 $11,302 $40,973,042
Oct-21 2025 $2.2145 $2.0926 $2.2409 $2.1834 $15,653 $44,607,154
Oct-20 2025 $2.2286 $2.1228 $2.2429 $2.1605 $15,516 $44,891,339
Oct-19 2025 $2.1324 $2.0681 $2.1636 $2.0840 $12,721 $42,953,502
Oct-18 2025 $2.0843 $2.0721 $2.1022 $2.0781 $16,667 $41,983,934
Oct-17 2025 $2.1101 $1.9997 $2.2125 $2.2125 $76,025 $42,502,838
Oct-16 2025 $2.1556 $2.1543 $2.3208 $2.2611 $19,479 $43,420,394
Oct-15 2025 $2.2576 $2.2186 $2.3692 $2.3412 $26,102 $45,473,701
Oct-14 2025 $2.3451 $2.2926 $2.5660 $2.5660 $35,156 $47,236,453
Oct-13 2025 $2.5336 $2.4354 $2.5746 $2.4458 $15,876 $51,034,064
Oct-12 2025 $2.4382 $2.1430 $2.4382 $2.1793 $54,358 $49,112,566
Oct-11 2025 $2.0948 $1.9433 $2.5252 $2.4122 $35,079 $42,194,899
Oct-10 2025 $2.3264 $2.3264 $3.0883 $3.0776 $31,578 $46,859,650

Análisis de precios históricos y de mercado de Liqwid Finance (LQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1293 días, desde el día 11-04-2022.