Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.6432 | $3.4613 | $3.6432 | $3.5228 | $53,309 | $73,384,015 |
| Oct-02 2025 | $3.6285 | $3.4622 | $3.6975 | $3.5032 | $57,451 | $73,087,772 |
| Oct-01 2025 | $3.4969 | $3.1225 | $3.5100 | $3.1225 | $14,305 | $70,436,064 |
| Sep-30 2025 | $3.1151 | $2.9619 | $3.1208 | $3.1125 | $15,044 | $62,746,308 |
| Sep-29 2025 | $3.1096 | $3.0279 | $3.1402 | $3.0867 | $28,298 | $62,635,649 |
| Sep-28 2025 | $3.1401 | $2.9486 | $3.1401 | $3.0401 | $20,815 | $63,249,321 |
| Sep-27 2025 | $3.0012 | $2.9725 | $3.1073 | $3.1037 | $25,306 | $60,452,878 |
| Sep-26 2025 | $3.0826 | $2.9043 | $3.1069 | $2.9907 | $41,486 | $62,091,516 |
| Sep-25 2025 | $3.0421 | $2.8402 | $3.0749 | $3.0749 | $51,407 | $61,276,180 |
| Sep-24 2025 | $3.0777 | $3.0351 | $3.1281 | $3.0797 | $23,760 | $61,993,897 |
| Sep-23 2025 | $3.0582 | $3.0436 | $3.1818 | $3.1818 | $21,143 | $61,601,045 |
| Sep-22 2025 | $3.1805 | $3.0833 | $3.3746 | $3.3746 | $55,332 | $64,063,060 |
| Sep-21 2025 | $3.3401 | $3.3389 | $3.4651 | $3.4396 | $32,919 | $67,279,209 |
| Sep-20 2025 | $3.4343 | $3.1025 | $3.6166 | $3.1565 | $118,696 | $69,175,857 |
| Sep-19 2025 | $3.1232 | $3.1232 | $3.2636 | $3.2498 | $27,927 | $62,909,571 |