Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Liquity USD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.944513 | $0.943336 | $0.954731 | $0.95403 | $60,053 | $58,659,870 |
| Jan-13 2025 | $0.952469 | $0.935668 | $0.956056 | $0.94534 | $92,254 | $59,498,848 |
| Jan-12 2025 | $0.947553 | $0.944579 | $0.951886 | $0.94692 | $79,868 | $59,507,294 |
| Jan-11 2025 | $0.946059 | $0.943765 | $0.957068 | $0.947079 | $56,602 | $59,463,213 |
| Jan-10 2025 | $0.951669 | $0.946213 | $0.961854 | $0.954072 | $118,412 | $59,815,813 |
| Jan-09 2025 | $0.941667 | $0.933318 | $0.9939 | $0.991 | $144,328 | $59,132,279 |
| Jan-08 2025 | $0.9934 | $0.986154 | $0.9995 | $0.9937 | $62,000 | $61,530,954 |
| Jan-07 2025 | $0.989123 | $0.980126 | $0.9981 | $0.9931 | $39,854 | $61,156,364 |
| Jan-06 2025 | $0.996 | $0.984544 | $0.9995 | $0.9968 | $66,853 | $61,820,962 |
| Jan-05 2025 | $0.9979 | $0.9938 | $0.9983 | $0.9977 | $102,027 | $62,583,749 |
| Jan-04 2025 | $0.9954 | $0.9919 | $0.9997 | $0.9945 | $36,947 | $61,803,844 |
| Jan-03 2025 | $0.9962 | $0.9943 | $1.0002 | $0.9971 | $30,487 | $61,539,133 |
| Jan-02 2025 | $0.9939 | $0.9939 | $0.9991 | $0.9953 | $95,388 | $61,221,085 |
| Jan-01 2025 | $0.9971 | $0.987649 | $0.9973 | $0.9927 | $40,756 | $61,429,474 |
| Dec-31 2024 | $0.9904 | $0.984706 | $0.9968 | $0.9942 | $49,047 | $60,850,519 |