Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquity USD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0014 | $0.999 | $1.0056 | $1.0002 | $33,139 | $41,963,661 |
| May-07 2025 | $0.9988 | $0.9953 | $1.0041 | $1.0041 | $28,485 | $42,792,580 |
| May-06 2025 | $0.9999 | $0.9905 | $1.0046 | $1.0018 | $25,912 | $42,840,877 |
| May-05 2025 | $0.999 | $0.9955 | $1.0016 | $0.9994 | $32,353 | $43,280,077 |
| May-04 2025 | $1.0012 | $0.9978 | $1.0012 | $1.0006 | $42,468 | $43,377,284 |
| May-03 2025 | $1.0001 | $0.9941 | $1.0017 | $0.9994 | $20,560 | $43,337,061 |
| May-02 2025 | $0.9999 | $0.9921 | $1.0110 | $0.9998 | $33,118 | $43,327,850 |
| May-01 2025 | $0.9999 | $0.999 | $1.0097 | $1.0015 | $21,435 | $43,457,566 |
| Apr-30 2025 | $1.0010 | $0.9982 | $1.0023 | $1.0015 | $38,264 | $43,504,154 |
| Apr-29 2025 | $1.0001 | $0.9993 | $1.0016 | $1.0004 | $40,205 | $43,464,624 |
| Apr-28 2025 | $1.0004 | $0.9966 | $1.0017 | $0.9975 | $46,854 | $43,477,025 |
| Apr-27 2025 | $1.0003 | $0.9988 | $1.0020 | $1.0004 | $22,046 | $43,454,837 |
| Apr-26 2025 | $1.0002 | $0.9998 | $1.0441 | $1.0047 | $22,105 | $43,453,969 |
| Apr-25 2025 | $1.0032 | $0.9996 | $1.0156 | $1.0099 | $18,905 | $43,584,355 |
| Apr-24 2025 | $1.0128 | $0.9996 | $1.0336 | $1.0016 | $39,873 | $43,999,741 |