Cap Mercado $3.48T
-0.55%
Volumen 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquity USD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.983229 | $0.983229 | $1.0022 | $0.9977 | $31,606 | $36,420,670 |
| Nov-13 2025 | $1.0021 | $0.9925 | $1.0032 | $1.0007 | $34,226 | $37,296,520 |
| Nov-12 2025 | $1.0004 | $0.9972 | $1.0020 | $0.9975 | $11,850 | $37,336,285 |
| Nov-11 2025 | $0.9987 | $0.9966 | $1.0012 | $0.999 | $18,587 | $37,275,117 |
| Nov-10 2025 | $1.0009 | $0.9989 | $1.0026 | $1.0017 | $11,169 | $37,358,423 |
| Nov-09 2025 | $1.0003 | $0.9975 | $1.0029 | $1.0003 | $21,648 | $37,325,582 |
| Nov-08 2025 | $1.0019 | $0.9967 | $1.0019 | $1.0011 | $19,431 | $37,527,813 |
| Nov-07 2025 | $0.9996 | $0.9963 | $1.0032 | $0.9968 | $17,452 | $37,440,691 |
| Nov-06 2025 | $0.9949 | $0.9932 | $1.0109 | $0.9998 | $5,482 | $37,217,785 |
| Nov-05 2025 | $1.0001 | $0.982802 | $1.0028 | $0.988544 | $5,891 | $37,415,837 |
| Nov-04 2025 | $0.98854 | $0.983369 | $1.0012 | $0.9975 | $26,366 | $36,982,798 |
| Nov-03 2025 | $0.9973 | $0.984868 | $1.0006 | $1.0006 | $26,138 | $37,441,442 |
| Nov-02 2025 | $1.0012 | $0.999 | $1.0012 | $0.9992 | $4,546 | $37,726,490 |
| Nov-01 2025 | $0.9992 | $0.9981 | $1.0014 | $0.9981 | $3,875 | $37,648,085 |
| Oct-31 2025 | $1.0007 | $0.9983 | $1.0014 | $1.0006 | $7,623 | $37,665,845 |