Cap Mercado $2.64T
-2.99%
Volumen 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Liquity USD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0135 | $1.0036 | $1.0150 | $1.0053 | $8,271 | $30,936,548 |
| Mar-17 2026 | $1.0056 | $0.9998 | $1.0065 | $1.0049 | $7,128 | $30,694,955 |
| Mar-16 2026 | $1.0024 | $1.0024 | $1.0208 | $1.0148 | $8,257 | $30,599,827 |
| Mar-15 2026 | $1.0149 | $1.0119 | $1.0176 | $1.0128 | $1,217 | $30,981,126 |
| Mar-14 2026 | $1.0136 | $1.0080 | $1.0155 | $1.0144 | $696 | $30,939,798 |
| Mar-13 2026 | $1.0144 | $1.0137 | $1.0148 | $1.0145 | $3,927 | $30,964,982 |
| Mar-12 2026 | $1.0145 | $1.0079 | $1.0177 | $1.0114 | $1,583 | $31,012,680 |
| Mar-11 2026 | $1.0130 | $1.0111 | $1.0155 | $1.0111 | $2,105 | $31,166,169 |
| Mar-10 2026 | $1.0111 | $1.0101 | $1.0181 | $1.0125 | $2,176 | $31,109,253 |
| Mar-09 2026 | $1.0129 | $1.0129 | $1.0157 | $1.0145 | $42,665 | $31,163,062 |
| Mar-08 2026 | $1.0140 | $1.0136 | $1.0159 | $1.0153 | $20,837 | $31,198,566 |
| Mar-07 2026 | $1.0153 | $1.0149 | $1.0172 | $1.0155 | $1,464 | $31,236,611 |
| Mar-06 2026 | $1.0155 | $1.0122 | $1.0157 | $1.0128 | $3,024 | $31,244,189 |
| Mar-05 2026 | $1.0144 | $1.0116 | $1.0145 | $1.0135 | $2,879 | $31,199,563 |
| Mar-04 2026 | $1.0132 | $1.0132 | $1.0195 | $1.0145 | $21,433 | $31,161,735 |