Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquity USD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0031 | $0.9951 | $1.0053 | $1.0011 | $13,847 | $38,286,329 |
| Sep-08 2025 | $1.0013 | $0.9944 | $1.0032 | $0.9945 | $9,959 | $38,216,307 |
| Sep-07 2025 | $0.9971 | $0.9932 | $1.0009 | $1.0000 | $14,263 | $38,054,219 |
| Sep-06 2025 | $0.9995 | $0.9937 | $1.0010 | $0.9991 | $4,198 | $38,147,160 |
| Sep-05 2025 | $1.0006 | $0.9945 | $1.0021 | $0.9946 | $12,796 | $38,166,614 |
| Sep-04 2025 | $0.9992 | $0.9905 | $1.0018 | $0.9938 | $11,935 | $38,113,027 |
| Sep-03 2025 | $0.9958 | $0.9925 | $1.0026 | $1.0026 | $15,268 | $38,001,894 |
| Sep-02 2025 | $1.0024 | $0.9925 | $1.0024 | $0.9976 | $15,842 | $38,248,472 |
| Sep-01 2025 | $0.9989 | $0.9931 | $1.0003 | $0.9974 | $20,125 | $38,081,863 |
| Aug-31 2025 | $0.9928 | $0.9925 | $1.0015 | $1.0015 | $6,280 | $38,379,490 |
| Aug-30 2025 | $1.0001 | $0.9951 | $1.0010 | $0.9995 | $7,167 | $38,661,486 |
| Aug-29 2025 | $0.9992 | $0.9942 | $1.0012 | $1.0005 | $23,911 | $38,619,631 |
| Aug-28 2025 | $0.9999 | $0.9946 | $1.0029 | $1.0000 | $18,985 | $38,649,829 |
| Aug-27 2025 | $1.0000 | $0.9973 | $1.0024 | $1.0006 | $27,292 | $38,557,208 |
| Aug-26 2025 | $1.0019 | $0.9925 | $1.0020 | $0.9925 | $36,365 | $38,633,239 |