Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid Finance (LIQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-25 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-24 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-23 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-22 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-21 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-20 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-19 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-18 2024 | $2,879.17 | $2,859.49 | $2,879.17 | $2,859.49 | $373 | - |
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |