Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
Jul-25 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
Jul-24 2024 | $3,891.94 | $3,891.94 | $4,029.82 | $4,029.82 | $642 | - |
Jul-23 2024 | $4,029.82 | $4,029.82 | $4,029.82 | $4,029.82 | - | - |
Jul-22 2024 | $4,029.82 | $4,022.76 | $4,029.82 | $4,022.76 | $54 | - |
Jul-21 2024 | $4,022.76 | $3,962.93 | $4,022.76 | $3,962.93 | $337 | - |
Jul-20 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
Jul-19 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
Jul-18 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
Jul-17 2024 | $3,962.93 | $3,962.93 | $4,058.74 | $4,048.18 | $2 | - |
Jul-16 2024 | $4,048.18 | $3,705.33 | $4,048.18 | $3,705.33 | $812 | - |
Jul-15 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
Jul-14 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
Jul-13 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
Jul-12 2024 | $3,705.33 | $3,684.17 | $3,705.33 | $3,694.57 | $0 | - |