Cap Mercado $2.40T 0.05%
Volumen 24h $106.35B -11.81%
BTC % 52.63% 0.01%
ETH % 13.74% -0.43%
Monedas 28.583 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Liquid Crypto LQDX

Precios Históricos de Liquid Crypto (LQDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.0081457 $0.00784708 $0.00815018 $0.00808781 $973 -
Aug-24 2024 $0.0080793 $0.00743086 $0.0091563 $0.00915572 $5,315 -
Aug-23 2024 $0.00916115 $0.0089954 $0.00916115 $0.00900537 $1,157 -
Aug-22 2024 $0.00898238 $0.00897676 $0.0091636 $0.0091636 $764 -
Aug-21 2024 $0.00917028 $0.00916147 $0.0097666 $0.00973743 $1,564 -
Aug-20 2024 $0.00973798 $0.00917779 $0.0098257 $0.00917779 $1,124 -
Aug-19 2024 $0.00917857 $0.00857813 $0.010235 $0.010235 $5,331 -
Aug-18 2024 $0.010231 $0.010052 $0.010427 $0.010305 $125 -
Aug-17 2024 $0.010305 $0.010112 $0.010966 $0.010759 $651 -
Aug-16 2024 $0.010759 $0.010756 $0.011096 $0.011095 $311 -
Aug-15 2024 $0.011096 $0.010571 $0.011096 $0.010764 $482 -
Aug-14 2024 $0.010764 $0.010658 $0.011129 $0.011129 $452 -
Aug-13 2024 $0.011129 $0.010864 $0.011129 $0.010887 $96 -
Aug-12 2024 $0.010944 $0.010252 $0.011088 $0.011087 $113 -
Aug-11 2024 $0.011085 $0.010976 $0.011457 $0.010976 $1,467 -

Análisis de precios históricos y de mercado de Liquid Crypto (LQDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 20-12-2023.