Cap Mercado MX$46.36T
-1.88%
Volumen 24h MX$3.07T
0.15%
BTC % 50.82%
0.03%
ETH % 16.02%
0.18%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.265999 | MX$0.261373 | MX$0.269558 | MX$0.26848 | MX$7,218 | - |
Jul-21 2024 | MX$0.269042 | MX$0.262372 | MX$0.281034 | MX$0.262372 | MX$17,486 | - |
Jul-20 2024 | MX$0.262372 | MX$0.262372 | MX$0.278903 | MX$0.278903 | MX$11,578 | - |
Jul-19 2024 | MX$0.275819 | MX$0.271314 | MX$0.285115 | MX$0.285115 | MX$53,543 | - |
Jul-18 2024 | MX$0.288502 | MX$0.285816 | MX$0.303312 | MX$0.30331 | MX$23,892 | - |
Jul-17 2024 | MX$0.303312 | MX$0.289431 | MX$0.303801 | MX$0.299967 | MX$23,185 | - |
Jul-16 2024 | MX$0.299926 | MX$0.297894 | MX$0.303498 | MX$0.298167 | MX$10,346 | - |
Jul-15 2024 | MX$0.297834 | MX$0.289015 | MX$0.297834 | MX$0.289015 | MX$3,097 | - |
Jul-14 2024 | MX$0.287376 | MX$0.276516 | MX$0.287376 | MX$0.276516 | MX$12,929 | - |
Jul-13 2024 | MX$0.276516 | MX$0.276516 | MX$0.28323 | MX$0.282904 | MX$13,884 | - |
Jul-12 2024 | MX$0.282907 | MX$0.275015 | MX$0.29353 | MX$0.280712 | MX$76,542 | - |
Jul-11 2024 | MX$0.280714 | MX$0.2728 | MX$0.283874 | MX$0.27332 | MX$3,382 | - |
Jul-10 2024 | MX$0.273318 | MX$0.273318 | MX$0.28165 | MX$0.275071 | MX$23,670 | - |
Jul-09 2024 | MX$0.275228 | MX$0.275228 | MX$0.287436 | MX$0.282151 | MX$17,814 | - |
Jul-08 2024 | MX$0.289844 | MX$0.284419 | MX$0.304327 | MX$0.304327 | MX$55,711 | - |
Análisis de precios históricos y de mercado de Liquid Crypto (LQDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09602 MXN.