Cap Mercado HK$19.97T
-1.71%
Volumen 24h HK$1.33T
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.114786 | HK$0.11279 | HK$0.116322 | HK$0.115857 | HK$3,115 | - |
Jul-21 2024 | HK$0.116099 | HK$0.113221 | HK$0.121274 | HK$0.113221 | HK$7,546 | - |
Jul-20 2024 | HK$0.113221 | HK$0.113221 | HK$0.120355 | HK$0.120355 | HK$4,996 | - |
Jul-19 2024 | HK$0.119024 | HK$0.11708 | HK$0.123035 | HK$0.123035 | HK$23,105 | - |
Jul-18 2024 | HK$0.124497 | HK$0.123338 | HK$0.130888 | HK$0.130887 | HK$10,310 | - |
Jul-17 2024 | HK$0.130888 | HK$0.124898 | HK$0.131099 | HK$0.129444 | HK$10,005 | - |
Jul-16 2024 | HK$0.129427 | HK$0.12855 | HK$0.130968 | HK$0.128667 | HK$4,464 | - |
Jul-15 2024 | HK$0.128524 | HK$0.124718 | HK$0.128524 | HK$0.124718 | HK$1,337 | - |
Jul-14 2024 | HK$0.124011 | HK$0.119325 | HK$0.124011 | HK$0.119325 | HK$5,579 | - |
Jul-13 2024 | HK$0.119325 | HK$0.119325 | HK$0.122222 | HK$0.122081 | HK$5,991 | - |
Jul-12 2024 | HK$0.122083 | HK$0.118677 | HK$0.126667 | HK$0.121135 | HK$33,030 | - |
Jul-11 2024 | HK$0.121136 | HK$0.117721 | HK$0.1225 | HK$0.117945 | HK$1,459 | - |
Jul-10 2024 | HK$0.117944 | HK$0.117944 | HK$0.12154 | HK$0.118701 | HK$10,214 | - |
Jul-09 2024 | HK$0.118769 | HK$0.118769 | HK$0.124037 | HK$0.121756 | HK$7,687 | - |
Jul-08 2024 | HK$0.125076 | HK$0.122735 | HK$0.131326 | HK$0.131326 | HK$24,041 | - |
Análisis de precios históricos y de mercado de Liquid Crypto (LQDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80897 HKD.