Cap Mercado £1.86T
-4%
Volumen 24h £112.75B
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.016422 | £0.016229 | £0.024047 | £0.016813 | £3,583 | - |
Jul-01 2024 | £0.016938 | £0.016837 | £0.017427 | £0.01714 | £605 | - |
Jun-30 2024 | £0.01714 | £0.016961 | £0.017158 | £0.016973 | £165 | - |
Jun-29 2024 | £0.016973 | £0.016852 | £0.017607 | £0.017337 | £393 | - |
Jun-28 2024 | £0.01736 | £0.017174 | £0.018468 | £0.018468 | £1,293 | - |
Jun-27 2024 | £0.018694 | £0.017337 | £0.018694 | £0.017943 | £802 | - |
Jun-26 2024 | £0.017945 | £0.017788 | £0.018438 | £0.018299 | £373 | - |
Jun-25 2024 | £0.018299 | £0.017561 | £0.018399 | £0.017561 | £684 | - |
Jun-24 2024 | £0.01756 | £0.017421 | £0.018027 | £0.017826 | £603 | - |
Jun-23 2024 | £0.017935 | £0.017935 | £0.018799 | £0.018727 | £2,564 | - |
Jun-22 2024 | £0.018728 | £0.018036 | £0.019429 | £0.018093 | £1,552 | - |
Jun-21 2024 | £0.018093 | £0.018093 | £0.018718 | £0.018718 | £448 | - |
Jun-20 2024 | £0.018718 | £0.018718 | £0.020188 | £0.020188 | £3,805 | - |
Jun-19 2024 | £0.020144 | £0.018934 | £0.020843 | £0.020709 | £6,986 | - |
Jun-18 2024 | £0.020854 | £0.020847 | £0.021872 | £0.021868 | £521 | - |
Análisis de precios históricos y de mercado de Liquid Crypto (LQDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78478 GBP.