Cap Mercado €2.38T
-1.67%
Volumen 24h €156.74B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.013542 | €0.013306 | €0.013723 | €0.013668 | €367 | - |
Jul-21 2024 | €0.013697 | €0.013357 | €0.014307 | €0.013357 | €890 | - |
Jul-20 2024 | €0.013357 | €0.013357 | €0.014199 | €0.014199 | €589 | - |
Jul-19 2024 | €0.014042 | €0.013812 | €0.014515 | €0.014515 | €2,726 | - |
Jul-18 2024 | €0.014687 | €0.014551 | €0.015441 | €0.015441 | €1,216 | - |
Jul-17 2024 | €0.015441 | €0.014735 | €0.015466 | €0.015271 | €1,180 | - |
Jul-16 2024 | €0.015269 | €0.015165 | €0.015451 | €0.015179 | €527 | - |
Jul-15 2024 | €0.015162 | €0.014713 | €0.015162 | €0.014713 | €158 | - |
Jul-14 2024 | €0.01463 | €0.014077 | €0.01463 | €0.014077 | €658 | - |
Jul-13 2024 | €0.014077 | €0.014077 | €0.014419 | €0.014402 | €707 | - |
Jul-12 2024 | €0.014403 | €0.014001 | €0.014943 | €0.014291 | €3,897 | - |
Jul-11 2024 | €0.014291 | €0.013888 | €0.014452 | €0.013914 | €172 | - |
Jul-10 2024 | €0.013914 | €0.013914 | €0.014339 | €0.014004 | €1,205 | - |
Jul-09 2024 | €0.014012 | €0.014012 | €0.014633 | €0.014364 | €907 | - |
Jul-08 2024 | €0.014756 | €0.014479 | €0.015493 | €0.015493 | €2,836 | - |
Análisis de precios históricos y de mercado de Liquid Crypto (LQDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.