Cap Mercado €2.38T -1.67%
Volumen 24h €156.74B 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Monedas 28.186 +26
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-22 2024 €0.013542 €0.013306 €0.013723 €0.013668 €367 -
Jul-21 2024 €0.013697 €0.013357 €0.014307 €0.013357 €890 -
Jul-20 2024 €0.013357 €0.013357 €0.014199 €0.014199 €589 -
Jul-19 2024 €0.014042 €0.013812 €0.014515 €0.014515 €2,726 -
Jul-18 2024 €0.014687 €0.014551 €0.015441 €0.015441 €1,216 -
Jul-17 2024 €0.015441 €0.014735 €0.015466 €0.015271 €1,180 -
Jul-16 2024 €0.015269 €0.015165 €0.015451 €0.015179 €527 -
Jul-15 2024 €0.015162 €0.014713 €0.015162 €0.014713 €158 -
Jul-14 2024 €0.01463 €0.014077 €0.01463 €0.014077 €658 -
Jul-13 2024 €0.014077 €0.014077 €0.014419 €0.014402 €707 -
Jul-12 2024 €0.014403 €0.014001 €0.014943 €0.014291 €3,897 -
Jul-11 2024 €0.014291 €0.013888 €0.014452 €0.013914 €172 -
Jul-10 2024 €0.013914 €0.013914 €0.014339 €0.014004 €1,205 -
Jul-09 2024 €0.014012 €0.014012 €0.014633 €0.014364 €907 -
Jul-08 2024 €0.014756 €0.014479 €0.015493 €0.015493 €2,836 -

Análisis de precios históricos y de mercado de Liquid Crypto (LQDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 20-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.