Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 28 Segundos atrás
Liquid ASTR NASTR

Precios Históricos de Liquid ASTR (NASTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-27 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-26 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-25 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-24 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-23 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-22 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-21 2025 $0.018237 $0.017796 $0.018347 $0.017796 - -
Oct-20 2025 $0.017796 $0.017675 $0.018138 $0.017947 $5 -
Oct-19 2025 $0.018049 $0.017511 $0.018079 $0.017511 $3 -
Oct-18 2025 $0.017511 $0.017404 $0.017833 $0.017561 - -
Oct-17 2025 $0.017561 $0.017104 $0.018663 $0.018663 - -
Oct-16 2025 $0.018663 $0.018573 $0.018787 $0.018766 - -
Oct-15 2025 $0.018623 $0.018623 $0.019791 $0.019133 $3 -
Oct-14 2025 $0.019133 $0.019133 $0.020938 $0.020938 - -

Análisis de precios históricos y de mercado de Liquid ASTR (NASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 778 días, desde el día 13-09-2023.