Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Liquid ASTR (NASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-30 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-29 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-28 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-27 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-26 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-25 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-24 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-23 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-22 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-21 2025 | $0.018237 | $0.017796 | $0.018347 | $0.017796 | - | - |
| Oct-20 2025 | $0.017796 | $0.017675 | $0.018138 | $0.017947 | $5 | - |
| Oct-19 2025 | $0.018049 | $0.017511 | $0.018079 | $0.017511 | $3 | - |
| Oct-18 2025 | $0.017511 | $0.017404 | $0.017833 | $0.017561 | - | - |
| Oct-17 2025 | $0.017561 | $0.017104 | $0.018663 | $0.018663 | - | - |