Cap Mercado $2.55T
-0.78%
Volumen 24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid ASTR (NASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.070903 | $0.070686 | $0.074955 | $0.073819 | $23 | - |
| Jul-29 2024 | $0.073822 | $0.073822 | $0.075773 | $0.07383 | $39 | - |
| Jul-28 2024 | $0.073107 | $0.073107 | $0.074965 | $0.074921 | $38 | - |
| Jul-27 2024 | $0.076172 | $0.073637 | $0.076172 | $0.073637 | $29 | - |
| Jul-26 2024 | $0.073637 | $0.071502 | $0.073637 | $0.071502 | $31 | - |
| Jul-25 2024 | $0.071483 | $0.069803 | $0.072018 | $0.072018 | $37 | - |
| Jul-24 2024 | $0.072093 | $0.072093 | $0.0754 | $0.073228 | $39 | - |
| Jul-23 2024 | $0.073114 | $0.072754 | $0.077037 | $0.076579 | $37 | - |
| Jul-22 2024 | $0.076868 | $0.076868 | $0.080876 | $0.080876 | $41 | - |
| Jul-21 2024 | $0.080717 | $0.077167 | $0.080879 | $0.080534 | $41 | - |
| Jul-20 2024 | $0.08044 | $0.079684 | $0.080962 | $0.080898 | $42 | - |
| Jul-19 2024 | $0.080851 | $0.078216 | $0.080851 | $0.079549 | $42 | - |
| Jul-18 2024 | $0.080113 | $0.079236 | $0.082263 | $0.079977 | $41 | - |
| Jul-17 2024 | $0.080542 | $0.079692 | $0.081374 | $0.080625 | $42 | - |
| Jul-16 2024 | $0.080624 | $0.07307 | $0.081473 | $0.076718 | $117 | - |