Cap Mercado HK$17.84T
-3.8%
Volumen 24h HK$1.48T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.550426 | HK$0.535227 | HK$0.566941 | HK$0.566941 | HK$22,780 | - |
Jul-02 2024 | HK$0.564062 | HK$0.563683 | HK$0.589162 | HK$0.572337 | HK$2,599 | - |
Jul-01 2024 | HK$0.567469 | HK$0.524538 | HK$0.571465 | HK$0.524538 | HK$2,911 | - |
Jun-30 2024 | HK$0.524312 | HK$0.507447 | HK$0.524312 | HK$0.511484 | HK$27,839 | - |
Jun-29 2024 | HK$0.511408 | HK$0.511408 | HK$0.519407 | HK$0.518748 | HK$272 | - |
Jun-28 2024 | HK$0.518007 | HK$0.518007 | HK$0.534291 | HK$0.527223 | HK$6,203 | - |
Jun-27 2024 | HK$0.527295 | HK$0.506894 | HK$0.531217 | HK$0.518198 | HK$228 | - |
Jun-26 2024 | HK$0.519942 | HK$0.517469 | HK$0.539487 | HK$0.536495 | HK$247 | - |
Jun-25 2024 | HK$0.537787 | HK$0.505984 | HK$0.541166 | HK$0.505984 | HK$11,296 | - |
Jun-24 2024 | HK$0.505984 | HK$0.503065 | HK$0.522512 | HK$0.521815 | HK$1,013 | - |
Jun-23 2024 | HK$0.523183 | HK$0.523183 | HK$0.54227 | HK$0.535977 | HK$5,564 | - |
Jun-22 2024 | HK$0.535928 | HK$0.527062 | HK$0.538066 | HK$0.531102 | HK$5,521 | - |
Jun-21 2024 | HK$0.531139 | HK$0.528348 | HK$0.543162 | HK$0.538809 | HK$7,159 | - |
Jun-20 2024 | HK$0.539904 | HK$0.532763 | HK$0.551269 | HK$0.532763 | HK$8,616 | - |
Jun-19 2024 | HK$0.534353 | HK$0.518878 | HK$0.537065 | HK$0.518878 | HK$229 | - |
Análisis de precios históricos y de mercado de Liquid ASTR (NASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8093 HKD.