Cap Mercado $2.34T
0.27%
Volumen 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid ASTR (NASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.062514 | $0.062284 | $0.06283 | $0.062284 | $13 | - |
| Sep-18 2024 | $0.061527 | $0.057851 | $0.062208 | $0.061728 | $623 | - |
| Sep-17 2024 | $0.06174 | $0.057184 | $0.06174 | $0.058008 | $575 | - |
| Sep-16 2024 | $0.057529 | $0.057283 | $0.058433 | $0.058101 | $34 | - |
| Sep-15 2024 | $0.058034 | $0.058034 | $0.060937 | $0.060081 | $33 | - |
| Sep-14 2024 | $0.060001 | $0.058709 | $0.060319 | $0.059162 | $10,182 | - |
| Sep-13 2024 | $0.059154 | $0.058026 | $0.059154 | $0.058642 | $33 | - |
| Sep-12 2024 | $0.058181 | $0.056482 | $0.058181 | $0.056762 | $32 | - |
| Sep-11 2024 | $0.056551 | $0.054171 | $0.056551 | $0.056378 | $33 | - |
| Sep-10 2024 | $0.056495 | $0.053741 | $0.056623 | $0.054333 | $43 | - |
| Sep-09 2024 | $0.054656 | $0.052251 | $0.054729 | $0.052451 | $29 | - |
| Sep-08 2024 | $0.052258 | $0.051179 | $0.052562 | $0.051368 | $31 | - |
| Sep-07 2024 | $0.051358 | $0.050673 | $0.052088 | $0.050803 | $30 | - |
| Sep-06 2024 | $0.050689 | $0.050405 | $0.053188 | $0.052682 | $267 | - |
| Sep-05 2024 | $0.05269 | $0.05269 | $0.057602 | $0.057602 | $34 | - |