Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-15 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-14 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-13 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-12 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-11 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-10 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-09 2025 | $0.00008362 | $0.00007912 | $0.00008362 | $0.00008057 | $343 | - |
Apr-08 2025 | $0.00008057 | $0.00008057 | $0.00008564 | $0.00008564 | - | - |
Apr-07 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
Apr-06 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
Apr-05 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
Apr-04 2025 | $0.00008564 | $0.00008536 | $0.00008564 | $0.00008536 | - | - |
Apr-03 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
Apr-02 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |