Cap Mercado $3.96T
0.39%
Volumen 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-15 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-14 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-13 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-12 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-11 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-10 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-09 2025 | $0.00008362 | $0.00007912 | $0.00008362 | $0.00008057 | $343 | - |
| Apr-08 2025 | $0.00008057 | $0.00008057 | $0.00008564 | $0.00008564 | - | - |
| Apr-07 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-06 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-05 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-04 2025 | $0.00008564 | $0.00008536 | $0.00008564 | $0.00008536 | - | - |
| Apr-03 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Apr-02 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |