Cap Mercado $2.44T
-0.81%
Volumen 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00010397 | $0.00010397 | $0.00010509 | $0.00010509 | $1 | - |
| Sep-27 2024 | $0.00010509 | $0.00010468 | $0.00010509 | $0.00010506 | $92 | - |
| Sep-26 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Sep-25 2024 | $0.00010506 | $0.00010506 | $0.00010512 | $0.00010512 | $0 | - |
| Sep-24 2024 | $0.00010512 | $0.0001027 | $0.00010512 | $0.0001027 | $9 | - |
| Sep-23 2024 | $0.0001027 | $0.00010071 | $0.0001027 | $0.00010071 | $20 | - |
| Sep-22 2024 | $0.00010071 | $0.00009964 | $0.00010106 | $0.00009964 | $8 | - |
| Sep-21 2024 | $0.00009964 | $0.00009801 | $0.00009964 | $0.00009801 | $15 | - |
| Sep-20 2024 | $0.00009801 | $0.0000923 | $0.00009929 | $0.0000923 | $10 | - |
| Sep-19 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
| Sep-18 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
| Sep-17 2024 | $0.0000923 | $0.0000923 | $0.00009522 | $0.00009522 | $2 | - |
| Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
| Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
| Sep-14 2024 | $0.00009586 | $0.00009564 | $0.00009586 | $0.00009564 | $3 | - |