Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009667 | $0.00009667 | $0.00009703 | $0.00009679 | $57 | - |
| Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
| Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
| Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |
| Aug-23 2024 | $0.00010507 | $0.00010271 | $0.00010507 | $0.00010271 | $5 | - |
| Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
| Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |
| Aug-20 2024 | $0.00010204 | $0.00009852 | $0.00010204 | $0.00009852 | $15 | - |
| Aug-19 2024 | $0.00009852 | $0.00009675 | $0.00009852 | $0.00009742 | $88 | - |
| Aug-18 2024 | $0.00009742 | $0.00009622 | $0.00009742 | $0.00009622 | $24 | - |
| Aug-17 2024 | $0.00009622 | $0.00009417 | $0.00009622 | $0.00009417 | $59 | - |
| Aug-16 2024 | $0.00009417 | $0.00009417 | $0.00009619 | $0.00009619 | $696 | - |
| Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |
| Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
| Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |