Cap Mercado $2.23T
6.1%
Volumen 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00008961 | $0.00008961 | $0.00009116 | $0.00009116 | $76 | - |
Aug-06 2024 | $0.00009116 | $0.00008189 | $0.00009116 | $0.00008189 | $7 | - |
Aug-05 2024 | $0.00008189 | $0.00008189 | $0.00009838 | $0.00009838 | $18 | - |
Aug-04 2024 | $0.00009838 | $0.00009838 | $0.00010663 | $0.00010663 | $276 | - |
Aug-03 2024 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
Aug-02 2024 | $0.00010663 | $0.00010627 | $0.00010663 | $0.00010651 | $49 | - |
Aug-01 2024 | $0.00010651 | $0.00010651 | $0.00010728 | $0.00010728 | $119 | - |
Jul-31 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
Jul-30 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | $3 | - |
Jul-29 2024 | $0.00011156 | $0.0001107 | $0.00011156 | $0.0001107 | $71 | - |
Jul-28 2024 | $0.0001107 | $0.0001107 | $0.0001107 | $0.0001107 | - | - |
Jul-27 2024 | $0.0001107 | $0.00010953 | $0.0001107 | $0.00010953 | $330 | - |
Jul-26 2024 | $0.00010953 | $0.00010724 | $0.00010989 | $0.00010724 | $17 | - |
Jul-25 2024 | $0.00010724 | $0.00010724 | $0.00011015 | $0.00011015 | $10 | - |
Jul-24 2024 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |