Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009485 | $0.00009485 | $0.00009642 | $0.00009642 | $6 | - |
| Nov-04 2024 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Nov-03 2024 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Nov-02 2024 | $0.00009642 | $0.00009642 | $0.00010144 | $0.00010144 | $102 | - |
| Nov-01 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-31 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-30 2024 | $0.00010144 | $0.00010029 | $0.00010162 | $0.00010029 | $216 | - |
| Oct-29 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-28 2024 | $0.00010029 | $0.00010014 | $0.00010029 | $0.00010014 | $10 | - |
| Oct-27 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-26 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-25 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-24 2024 | $0.00010014 | $0.00009884 | $0.00010014 | $0.00009884 | $22 | - |
| Oct-23 2024 | $0.00009884 | $0.00009884 | $0.00010166 | $0.00010166 | $38 | - |
| Oct-22 2024 | $0.00010166 | $0.00010166 | $0.00010176 | $0.00010176 | $0 | - |