Cap Mercado $2.20T
-3.62%
Volumen 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
| Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |
| Aug-12 2024 | $0.00009531 | $0.00009531 | $0.00009851 | $0.00009851 | $15 | - |
| Aug-11 2024 | $0.00009851 | $0.00009851 | $0.00009851 | $0.00009851 | - | - |
| Aug-10 2024 | $0.00009851 | $0.00009529 | $0.00009851 | $0.00009529 | $484 | - |
| Aug-09 2024 | $0.00009529 | $0.00009452 | $0.00009529 | $0.0000949 | $428 | - |
| Aug-08 2024 | $0.0000949 | $0.00008961 | $0.0000949 | $0.00008961 | $355 | - |
| Aug-07 2024 | $0.00008961 | $0.00008961 | $0.00009116 | $0.00009116 | $76 | - |
| Aug-06 2024 | $0.00009116 | $0.00008189 | $0.00009116 | $0.00008189 | $7 | - |
| Aug-05 2024 | $0.00008189 | $0.00008189 | $0.00009838 | $0.00009838 | $18 | - |
| Aug-04 2024 | $0.00009838 | $0.00009838 | $0.00010663 | $0.00010663 | $276 | - |
| Aug-03 2024 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Aug-02 2024 | $0.00010663 | $0.00010627 | $0.00010663 | $0.00010651 | $49 | - |
| Aug-01 2024 | $0.00010651 | $0.00010651 | $0.00010728 | $0.00010728 | $119 | - |
| Jul-31 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |