Cap Mercado $2.56T
0.18%
Volumen 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00011015 | $0.00011015 | $0.00011212 | $0.00011212 | $19 | - |
| Jul-22 2024 | $0.00011295 | $0.00011295 | $0.00011393 | $0.00011393 | $4 | - |
| Jul-21 2024 | $0.00011393 | $0.00011307 | $0.00011393 | $0.00011307 | $48 | - |
| Jul-20 2024 | $0.00011256 | $0.00011256 | $0.00011449 | $0.00011449 | $205 | - |
| Jul-19 2024 | $0.00011449 | $0.00010945 | $0.00011449 | $0.00010945 | $395 | - |
| Jul-18 2024 | $0.00010945 | $0.00010945 | $0.00011292 | $0.00011292 | $444 | - |
| Jul-17 2024 | $0.00011292 | $0.00011292 | $0.00011555 | $0.000115 | $463 | - |
| Jul-16 2024 | $0.000115 | $0.00011314 | $0.00011636 | $0.00011636 | $88 | - |
| Jul-15 2024 | $0.00011624 | $0.00010398 | $0.00011624 | $0.00010398 | $8,031 | - |
| Jul-14 2024 | $0.00010398 | $0.00010161 | $0.00010792 | $0.00010792 | $2,086 | - |
| Jul-13 2024 | $0.00010714 | $0.00010714 | $0.00029906 | $0.00029356 | $40,463 | - |
| Jul-12 2024 | $0.00029356 | $0.00029356 | $0.0002985 | $0.0002985 | $444 | - |
| Jul-11 2024 | $0.0002985 | $0.0002985 | $0.00031405 | $0.00031405 | $2,678 | - |
| Jul-10 2024 | $0.00031405 | $0.000307 | $0.00031405 | $0.00031001 | $295 | - |
| Jul-09 2024 | $0.00031001 | $0.00031001 | $0.00033345 | $0.00033345 | $4,193 | - |