Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LinkFi (LINKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009404 | $0.0000938 | $0.00010029 | $0.00010029 | $0 | - |
| Oct-02 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-01 2024 | $0.00010029 | $0.00010029 | $0.00010266 | $0.00010266 | $41 | - |
| Sep-30 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
| Sep-29 2024 | $0.00010266 | $0.00010266 | $0.00010397 | $0.00010397 | $20 | - |
| Sep-28 2024 | $0.00010397 | $0.00010397 | $0.00010509 | $0.00010509 | $1 | - |
| Sep-27 2024 | $0.00010509 | $0.00010468 | $0.00010509 | $0.00010506 | $92 | - |
| Sep-26 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Sep-25 2024 | $0.00010506 | $0.00010506 | $0.00010512 | $0.00010512 | $0 | - |
| Sep-24 2024 | $0.00010512 | $0.0001027 | $0.00010512 | $0.0001027 | $9 | - |
| Sep-23 2024 | $0.0001027 | $0.00010071 | $0.0001027 | $0.00010071 | $20 | - |
| Sep-22 2024 | $0.00010071 | $0.00009964 | $0.00010106 | $0.00009964 | $8 | - |
| Sep-21 2024 | $0.00009964 | $0.00009801 | $0.00009964 | $0.00009801 | $15 | - |
| Sep-20 2024 | $0.00009801 | $0.0000923 | $0.00009929 | $0.0000923 | $10 | - |
| Sep-19 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |