Cap Mercado $2.51T
-3.79%
Volumen 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de LinkEye (LET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-05 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-04 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-03 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-02 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-01 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-28 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-27 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-26 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-25 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-24 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-23 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-22 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-21 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Feb-20 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |