Cap Mercado $3.34T
-1.48%
Volumen 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LinkEye (LET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-09 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-08 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-07 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-06 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-05 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-04 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-03 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-02 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-01 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-30 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-29 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-28 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-27 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-26 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |