Cap Mercado $3.21T
0.95%
Volumen 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de LinkCoin Token (LKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-30 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-29 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-28 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-27 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-26 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-25 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-24 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-23 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-22 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-21 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-20 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-19 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-18 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Dec-17 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |