Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LinkCoin Token (LKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-20 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-19 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-18 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-17 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-16 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-15 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-14 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-13 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-12 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-11 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-10 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-09 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-08 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-07 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |