Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de LinkCoin Token (LKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013697 | $0.00013694 | $0.00013701 | $0.00013698 | - | - |
| Jul-29 2024 | $0.00013698 | $0.00013696 | $0.000137 | $0.00013699 | - | - |
| Jul-28 2024 | $0.000137 | $0.00013698 | $0.00013702 | $0.00013701 | - | - |
| Jul-27 2024 | $0.00013701 | $0.00013699 | $0.00013704 | $0.00013702 | - | - |
| Jul-26 2024 | $0.00013701 | $0.00013697 | $0.00013702 | $0.00013697 | - | - |
| Jul-25 2024 | $0.00013695 | $0.00013695 | $0.000137 | $0.00013696 | - | - |
| Jul-24 2024 | $0.00013696 | $0.00013696 | $0.00013704 | $0.000137 | - | - |
| Jul-23 2024 | $0.00013704 | $0.00013699 | $0.00013706 | $0.00013706 | - | - |
| Jul-22 2024 | $0.00013705 | $0.000137 | $0.00013708 | $0.00013702 | - | - |
| Jul-21 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013705 | - | - |
| Jul-20 2024 | $0.00013704 | $0.00013704 | $0.00013711 | $0.00013709 | - | - |
| Jul-19 2024 | $0.00013712 | $0.00013696 | $0.00013712 | $0.00013706 | - | - |
| Jul-18 2024 | $0.00013699 | $0.00013697 | $0.00013704 | $0.00013704 | - | - |
| Jul-17 2024 | $0.000137 | $0.000137 | $0.00013712 | $0.00013708 | - | - |
| Jul-16 2024 | $0.00013711 | $0.00013703 | $0.00013711 | $0.00013706 | - | - |