Cap Mercado $3.91T
-1.51%
Volumen 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Linework Coin (LWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-05 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-04 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-03 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-02 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-01 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jun-30 2025 | $0.00620117 | $0.0037007 | $0.00849707 | $0.0037007 | - | - |
| Jun-29 2025 | $0.00370044 | $0.00370015 | $0.00872358 | $0.00872248 | $29 | - |
| Jun-28 2025 | $0.00872364 | $0.00350354 | $0.00957972 | $0.00957972 | $1,255 | - |
| Jun-27 2025 | $0.0095799 | $0.00653392 | $0.0095803 | $0.00653392 | $298 | - |
| Jun-26 2025 | $0.00653392 | $0.00653317 | $0.00653463 | $0.00653333 | - | - |
| Jun-25 2025 | $0.00653363 | $0.00653275 | $0.00653486 | $0.00653466 | $55 | - |
| Jun-24 2025 | $0.00653382 | $0.00653359 | $0.00653589 | $0.00653572 | $55 | - |
| Jun-23 2025 | $0.00653554 | $0.00653165 | $0.00653573 | $0.00653165 | $55 | - |
| Jun-22 2025 | $0.00653243 | $0.00547355 | $0.00745353 | $0.00547355 | $65 | - |